NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.046 |
-0.059 |
-1.9% |
3.350 |
| High |
3.109 |
3.144 |
0.035 |
1.1% |
3.432 |
| Low |
3.033 |
2.984 |
-0.049 |
-1.6% |
3.157 |
| Close |
3.044 |
3.093 |
0.049 |
1.6% |
3.166 |
| Range |
0.076 |
0.160 |
0.084 |
110.5% |
0.275 |
| ATR |
0.106 |
0.110 |
0.004 |
3.6% |
0.000 |
| Volume |
39,311 |
56,333 |
17,022 |
43.3% |
224,353 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.483 |
3.181 |
|
| R3 |
3.394 |
3.323 |
3.137 |
|
| R2 |
3.234 |
3.234 |
3.122 |
|
| R1 |
3.163 |
3.163 |
3.108 |
3.199 |
| PP |
3.074 |
3.074 |
3.074 |
3.091 |
| S1 |
3.003 |
3.003 |
3.078 |
3.039 |
| S2 |
2.914 |
2.914 |
3.064 |
|
| S3 |
2.754 |
2.843 |
3.049 |
|
| S4 |
2.594 |
2.683 |
3.005 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
3.896 |
3.317 |
|
| R3 |
3.802 |
3.621 |
3.242 |
|
| R2 |
3.527 |
3.527 |
3.216 |
|
| R1 |
3.346 |
3.346 |
3.191 |
3.299 |
| PP |
3.252 |
3.252 |
3.252 |
3.228 |
| S1 |
3.071 |
3.071 |
3.141 |
3.024 |
| S2 |
2.977 |
2.977 |
3.116 |
|
| S3 |
2.702 |
2.796 |
3.090 |
|
| S4 |
2.427 |
2.521 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
2.984 |
0.274 |
8.9% |
0.108 |
3.5% |
40% |
False |
True |
42,608 |
| 10 |
3.432 |
2.984 |
0.448 |
14.5% |
0.103 |
3.3% |
24% |
False |
True |
48,561 |
| 20 |
3.485 |
2.984 |
0.501 |
16.2% |
0.113 |
3.7% |
22% |
False |
True |
50,662 |
| 40 |
3.485 |
2.984 |
0.501 |
16.2% |
0.103 |
3.3% |
22% |
False |
True |
36,907 |
| 60 |
3.485 |
2.825 |
0.660 |
21.3% |
0.106 |
3.4% |
41% |
False |
False |
30,058 |
| 80 |
3.485 |
2.825 |
0.660 |
21.3% |
0.107 |
3.4% |
41% |
False |
False |
25,552 |
| 100 |
3.485 |
2.825 |
0.660 |
21.3% |
0.107 |
3.5% |
41% |
False |
False |
22,025 |
| 120 |
3.750 |
2.825 |
0.925 |
29.9% |
0.113 |
3.7% |
29% |
False |
False |
19,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.824 |
|
2.618 |
3.563 |
|
1.618 |
3.403 |
|
1.000 |
3.304 |
|
0.618 |
3.243 |
|
HIGH |
3.144 |
|
0.618 |
3.083 |
|
0.500 |
3.064 |
|
0.382 |
3.045 |
|
LOW |
2.984 |
|
0.618 |
2.885 |
|
1.000 |
2.824 |
|
1.618 |
2.725 |
|
2.618 |
2.565 |
|
4.250 |
2.304 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.091 |
| PP |
3.074 |
3.088 |
| S1 |
3.064 |
3.086 |
|