NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.105 |
-0.077 |
-2.4% |
3.350 |
| High |
3.188 |
3.109 |
-0.079 |
-2.5% |
3.432 |
| Low |
3.091 |
3.033 |
-0.058 |
-1.9% |
3.157 |
| Close |
3.106 |
3.044 |
-0.062 |
-2.0% |
3.166 |
| Range |
0.097 |
0.076 |
-0.021 |
-21.6% |
0.275 |
| ATR |
0.109 |
0.106 |
-0.002 |
-2.1% |
0.000 |
| Volume |
39,551 |
39,311 |
-240 |
-0.6% |
224,353 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.243 |
3.086 |
|
| R3 |
3.214 |
3.167 |
3.065 |
|
| R2 |
3.138 |
3.138 |
3.058 |
|
| R1 |
3.091 |
3.091 |
3.051 |
3.077 |
| PP |
3.062 |
3.062 |
3.062 |
3.055 |
| S1 |
3.015 |
3.015 |
3.037 |
3.001 |
| S2 |
2.986 |
2.986 |
3.030 |
|
| S3 |
2.910 |
2.939 |
3.023 |
|
| S4 |
2.834 |
2.863 |
3.002 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
3.896 |
3.317 |
|
| R3 |
3.802 |
3.621 |
3.242 |
|
| R2 |
3.527 |
3.527 |
3.216 |
|
| R1 |
3.346 |
3.346 |
3.191 |
3.299 |
| PP |
3.252 |
3.252 |
3.252 |
3.228 |
| S1 |
3.071 |
3.071 |
3.141 |
3.024 |
| S2 |
2.977 |
2.977 |
3.116 |
|
| S3 |
2.702 |
2.796 |
3.090 |
|
| S4 |
2.427 |
2.521 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.277 |
3.033 |
0.244 |
8.0% |
0.088 |
2.9% |
5% |
False |
True |
38,004 |
| 10 |
3.485 |
3.033 |
0.452 |
14.8% |
0.107 |
3.5% |
2% |
False |
True |
52,209 |
| 20 |
3.485 |
2.986 |
0.499 |
16.4% |
0.112 |
3.7% |
12% |
False |
False |
49,221 |
| 40 |
3.485 |
2.986 |
0.499 |
16.4% |
0.103 |
3.4% |
12% |
False |
False |
35,865 |
| 60 |
3.485 |
2.825 |
0.660 |
21.7% |
0.106 |
3.5% |
33% |
False |
False |
29,312 |
| 80 |
3.485 |
2.825 |
0.660 |
21.7% |
0.106 |
3.5% |
33% |
False |
False |
24,942 |
| 100 |
3.485 |
2.825 |
0.660 |
21.7% |
0.107 |
3.5% |
33% |
False |
False |
21,515 |
| 120 |
3.918 |
2.825 |
1.093 |
35.9% |
0.113 |
3.7% |
20% |
False |
False |
18,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.308 |
|
1.618 |
3.232 |
|
1.000 |
3.185 |
|
0.618 |
3.156 |
|
HIGH |
3.109 |
|
0.618 |
3.080 |
|
0.500 |
3.071 |
|
0.382 |
3.062 |
|
LOW |
3.033 |
|
0.618 |
2.986 |
|
1.000 |
2.957 |
|
1.618 |
2.910 |
|
2.618 |
2.834 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.141 |
| PP |
3.062 |
3.109 |
| S1 |
3.053 |
3.076 |
|