NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.163 |
-0.077 |
-2.4% |
3.350 |
| High |
3.258 |
3.249 |
-0.009 |
-0.3% |
3.432 |
| Low |
3.157 |
3.145 |
-0.012 |
-0.4% |
3.157 |
| Close |
3.166 |
3.193 |
0.027 |
0.9% |
3.166 |
| Range |
0.101 |
0.104 |
0.003 |
3.0% |
0.275 |
| ATR |
0.110 |
0.109 |
0.000 |
-0.4% |
0.000 |
| Volume |
35,167 |
42,678 |
7,511 |
21.4% |
224,353 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.454 |
3.250 |
|
| R3 |
3.404 |
3.350 |
3.222 |
|
| R2 |
3.300 |
3.300 |
3.212 |
|
| R1 |
3.246 |
3.246 |
3.203 |
3.273 |
| PP |
3.196 |
3.196 |
3.196 |
3.209 |
| S1 |
3.142 |
3.142 |
3.183 |
3.169 |
| S2 |
3.092 |
3.092 |
3.174 |
|
| S3 |
2.988 |
3.038 |
3.164 |
|
| S4 |
2.884 |
2.934 |
3.136 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
3.896 |
3.317 |
|
| R3 |
3.802 |
3.621 |
3.242 |
|
| R2 |
3.527 |
3.527 |
3.216 |
|
| R1 |
3.346 |
3.346 |
3.191 |
3.299 |
| PP |
3.252 |
3.252 |
3.252 |
3.228 |
| S1 |
3.071 |
3.071 |
3.141 |
3.024 |
| S2 |
2.977 |
2.977 |
3.116 |
|
| S3 |
2.702 |
2.796 |
3.090 |
|
| S4 |
2.427 |
2.521 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.432 |
3.145 |
0.287 |
9.0% |
0.103 |
3.2% |
17% |
False |
True |
44,931 |
| 10 |
3.485 |
3.145 |
0.340 |
10.6% |
0.123 |
3.8% |
14% |
False |
True |
64,473 |
| 20 |
3.485 |
2.986 |
0.499 |
15.6% |
0.112 |
3.5% |
41% |
False |
False |
48,442 |
| 40 |
3.485 |
2.986 |
0.499 |
15.6% |
0.104 |
3.2% |
41% |
False |
False |
34,848 |
| 60 |
3.485 |
2.825 |
0.660 |
20.7% |
0.107 |
3.3% |
56% |
False |
False |
28,305 |
| 80 |
3.485 |
2.825 |
0.660 |
20.7% |
0.107 |
3.3% |
56% |
False |
False |
24,146 |
| 100 |
3.485 |
2.825 |
0.660 |
20.7% |
0.108 |
3.4% |
56% |
False |
False |
20,820 |
| 120 |
3.918 |
2.825 |
1.093 |
34.2% |
0.114 |
3.6% |
34% |
False |
False |
18,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.691 |
|
2.618 |
3.521 |
|
1.618 |
3.417 |
|
1.000 |
3.353 |
|
0.618 |
3.313 |
|
HIGH |
3.249 |
|
0.618 |
3.209 |
|
0.500 |
3.197 |
|
0.382 |
3.185 |
|
LOW |
3.145 |
|
0.618 |
3.081 |
|
1.000 |
3.041 |
|
1.618 |
2.977 |
|
2.618 |
2.873 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.211 |
| PP |
3.196 |
3.205 |
| S1 |
3.194 |
3.199 |
|