NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.240 |
0.005 |
0.2% |
3.350 |
| High |
3.277 |
3.258 |
-0.019 |
-0.6% |
3.432 |
| Low |
3.216 |
3.157 |
-0.059 |
-1.8% |
3.157 |
| Close |
3.243 |
3.166 |
-0.077 |
-2.4% |
3.166 |
| Range |
0.061 |
0.101 |
0.040 |
65.6% |
0.275 |
| ATR |
0.110 |
0.110 |
-0.001 |
-0.6% |
0.000 |
| Volume |
33,315 |
35,167 |
1,852 |
5.6% |
224,353 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.432 |
3.222 |
|
| R3 |
3.396 |
3.331 |
3.194 |
|
| R2 |
3.295 |
3.295 |
3.185 |
|
| R1 |
3.230 |
3.230 |
3.175 |
3.212 |
| PP |
3.194 |
3.194 |
3.194 |
3.185 |
| S1 |
3.129 |
3.129 |
3.157 |
3.111 |
| S2 |
3.093 |
3.093 |
3.147 |
|
| S3 |
2.992 |
3.028 |
3.138 |
|
| S4 |
2.891 |
2.927 |
3.110 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
3.896 |
3.317 |
|
| R3 |
3.802 |
3.621 |
3.242 |
|
| R2 |
3.527 |
3.527 |
3.216 |
|
| R1 |
3.346 |
3.346 |
3.191 |
3.299 |
| PP |
3.252 |
3.252 |
3.252 |
3.228 |
| S1 |
3.071 |
3.071 |
3.141 |
3.024 |
| S2 |
2.977 |
2.977 |
3.116 |
|
| S3 |
2.702 |
2.796 |
3.090 |
|
| S4 |
2.427 |
2.521 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.432 |
3.157 |
0.275 |
8.7% |
0.099 |
3.1% |
3% |
False |
True |
44,870 |
| 10 |
3.485 |
3.072 |
0.413 |
13.0% |
0.126 |
4.0% |
23% |
False |
False |
67,857 |
| 20 |
3.485 |
2.986 |
0.499 |
15.8% |
0.111 |
3.5% |
36% |
False |
False |
47,626 |
| 40 |
3.485 |
2.986 |
0.499 |
15.8% |
0.105 |
3.3% |
36% |
False |
False |
34,485 |
| 60 |
3.485 |
2.825 |
0.660 |
20.8% |
0.107 |
3.4% |
52% |
False |
False |
27,710 |
| 80 |
3.485 |
2.825 |
0.660 |
20.8% |
0.107 |
3.4% |
52% |
False |
False |
23,745 |
| 100 |
3.485 |
2.825 |
0.660 |
20.8% |
0.108 |
3.4% |
52% |
False |
False |
20,438 |
| 120 |
3.918 |
2.825 |
1.093 |
34.5% |
0.115 |
3.6% |
31% |
False |
False |
18,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.687 |
|
2.618 |
3.522 |
|
1.618 |
3.421 |
|
1.000 |
3.359 |
|
0.618 |
3.320 |
|
HIGH |
3.258 |
|
0.618 |
3.219 |
|
0.500 |
3.208 |
|
0.382 |
3.196 |
|
LOW |
3.157 |
|
0.618 |
3.095 |
|
1.000 |
3.056 |
|
1.618 |
2.994 |
|
2.618 |
2.893 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.226 |
| PP |
3.194 |
3.206 |
| S1 |
3.180 |
3.186 |
|