NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.235 |
-0.040 |
-1.2% |
3.087 |
| High |
3.294 |
3.277 |
-0.017 |
-0.5% |
3.485 |
| Low |
3.206 |
3.216 |
0.010 |
0.3% |
3.072 |
| Close |
3.215 |
3.243 |
0.028 |
0.9% |
3.344 |
| Range |
0.088 |
0.061 |
-0.027 |
-30.7% |
0.413 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.3% |
0.000 |
| Volume |
42,877 |
33,315 |
-9,562 |
-22.3% |
454,223 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.397 |
3.277 |
|
| R3 |
3.367 |
3.336 |
3.260 |
|
| R2 |
3.306 |
3.306 |
3.254 |
|
| R1 |
3.275 |
3.275 |
3.249 |
3.291 |
| PP |
3.245 |
3.245 |
3.245 |
3.253 |
| S1 |
3.214 |
3.214 |
3.237 |
3.230 |
| S2 |
3.184 |
3.184 |
3.232 |
|
| S3 |
3.123 |
3.153 |
3.226 |
|
| S4 |
3.062 |
3.092 |
3.209 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.355 |
3.571 |
|
| R3 |
4.126 |
3.942 |
3.458 |
|
| R2 |
3.713 |
3.713 |
3.420 |
|
| R1 |
3.529 |
3.529 |
3.382 |
3.621 |
| PP |
3.300 |
3.300 |
3.300 |
3.347 |
| S1 |
3.116 |
3.116 |
3.306 |
3.208 |
| S2 |
2.887 |
2.887 |
3.268 |
|
| S3 |
2.474 |
2.703 |
3.230 |
|
| S4 |
2.061 |
2.290 |
3.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.432 |
3.206 |
0.226 |
7.0% |
0.098 |
3.0% |
16% |
False |
False |
54,515 |
| 10 |
3.485 |
3.027 |
0.458 |
14.1% |
0.123 |
3.8% |
47% |
False |
False |
66,619 |
| 20 |
3.485 |
2.986 |
0.499 |
15.4% |
0.108 |
3.3% |
52% |
False |
False |
46,762 |
| 40 |
3.485 |
2.986 |
0.499 |
15.4% |
0.105 |
3.2% |
52% |
False |
False |
34,135 |
| 60 |
3.485 |
2.825 |
0.660 |
20.4% |
0.106 |
3.3% |
63% |
False |
False |
27,313 |
| 80 |
3.485 |
2.825 |
0.660 |
20.4% |
0.106 |
3.3% |
63% |
False |
False |
23,380 |
| 100 |
3.485 |
2.825 |
0.660 |
20.4% |
0.109 |
3.3% |
63% |
False |
False |
20,116 |
| 120 |
3.918 |
2.825 |
1.093 |
33.7% |
0.115 |
3.5% |
38% |
False |
False |
17,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.437 |
|
1.618 |
3.376 |
|
1.000 |
3.338 |
|
0.618 |
3.315 |
|
HIGH |
3.277 |
|
0.618 |
3.254 |
|
0.500 |
3.247 |
|
0.382 |
3.239 |
|
LOW |
3.216 |
|
0.618 |
3.178 |
|
1.000 |
3.155 |
|
1.618 |
3.117 |
|
2.618 |
3.056 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.247 |
3.319 |
| PP |
3.245 |
3.294 |
| S1 |
3.244 |
3.268 |
|