NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.350 |
0.029 |
0.9% |
3.087 |
| High |
3.368 |
3.399 |
0.031 |
0.9% |
3.485 |
| Low |
3.269 |
3.318 |
0.049 |
1.5% |
3.072 |
| Close |
3.344 |
3.364 |
0.020 |
0.6% |
3.344 |
| Range |
0.099 |
0.081 |
-0.018 |
-18.2% |
0.413 |
| ATR |
0.115 |
0.112 |
-0.002 |
-2.1% |
0.000 |
| Volume |
83,392 |
42,376 |
-41,016 |
-49.2% |
454,223 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.565 |
3.409 |
|
| R3 |
3.522 |
3.484 |
3.386 |
|
| R2 |
3.441 |
3.441 |
3.379 |
|
| R1 |
3.403 |
3.403 |
3.371 |
3.422 |
| PP |
3.360 |
3.360 |
3.360 |
3.370 |
| S1 |
3.322 |
3.322 |
3.357 |
3.341 |
| S2 |
3.279 |
3.279 |
3.349 |
|
| S3 |
3.198 |
3.241 |
3.342 |
|
| S4 |
3.117 |
3.160 |
3.319 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.355 |
3.571 |
|
| R3 |
4.126 |
3.942 |
3.458 |
|
| R2 |
3.713 |
3.713 |
3.420 |
|
| R1 |
3.529 |
3.529 |
3.382 |
3.621 |
| PP |
3.300 |
3.300 |
3.300 |
3.347 |
| S1 |
3.116 |
3.116 |
3.306 |
3.208 |
| S2 |
2.887 |
2.887 |
3.268 |
|
| S3 |
2.474 |
2.703 |
3.230 |
|
| S4 |
2.061 |
2.290 |
3.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.148 |
0.337 |
10.0% |
0.143 |
4.2% |
64% |
False |
False |
84,015 |
| 10 |
3.485 |
2.986 |
0.499 |
14.8% |
0.123 |
3.7% |
76% |
False |
False |
60,336 |
| 20 |
3.485 |
2.986 |
0.499 |
14.8% |
0.106 |
3.2% |
76% |
False |
False |
43,071 |
| 40 |
3.485 |
2.986 |
0.499 |
14.8% |
0.108 |
3.2% |
76% |
False |
False |
31,836 |
| 60 |
3.485 |
2.825 |
0.660 |
19.6% |
0.109 |
3.2% |
82% |
False |
False |
25,570 |
| 80 |
3.485 |
2.825 |
0.660 |
19.6% |
0.106 |
3.2% |
82% |
False |
False |
21,803 |
| 100 |
3.485 |
2.825 |
0.660 |
19.6% |
0.109 |
3.2% |
82% |
False |
False |
18,807 |
| 120 |
3.918 |
2.825 |
1.093 |
32.5% |
0.116 |
3.5% |
49% |
False |
False |
16,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.611 |
|
1.618 |
3.530 |
|
1.000 |
3.480 |
|
0.618 |
3.449 |
|
HIGH |
3.399 |
|
0.618 |
3.368 |
|
0.500 |
3.359 |
|
0.382 |
3.349 |
|
LOW |
3.318 |
|
0.618 |
3.268 |
|
1.000 |
3.237 |
|
1.618 |
3.187 |
|
2.618 |
3.106 |
|
4.250 |
2.974 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.362 |
3.377 |
| PP |
3.360 |
3.373 |
| S1 |
3.359 |
3.368 |
|