NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.448 |
3.321 |
-0.127 |
-3.7% |
3.087 |
| High |
3.485 |
3.368 |
-0.117 |
-3.4% |
3.485 |
| Low |
3.284 |
3.269 |
-0.015 |
-0.5% |
3.072 |
| Close |
3.301 |
3.344 |
0.043 |
1.3% |
3.344 |
| Range |
0.201 |
0.099 |
-0.102 |
-50.7% |
0.413 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.1% |
0.000 |
| Volume |
92,805 |
83,392 |
-9,413 |
-10.1% |
454,223 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.583 |
3.398 |
|
| R3 |
3.525 |
3.484 |
3.371 |
|
| R2 |
3.426 |
3.426 |
3.362 |
|
| R1 |
3.385 |
3.385 |
3.353 |
3.406 |
| PP |
3.327 |
3.327 |
3.327 |
3.337 |
| S1 |
3.286 |
3.286 |
3.335 |
3.307 |
| S2 |
3.228 |
3.228 |
3.326 |
|
| S3 |
3.129 |
3.187 |
3.317 |
|
| S4 |
3.030 |
3.088 |
3.290 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.355 |
3.571 |
|
| R3 |
4.126 |
3.942 |
3.458 |
|
| R2 |
3.713 |
3.713 |
3.420 |
|
| R1 |
3.529 |
3.529 |
3.382 |
3.621 |
| PP |
3.300 |
3.300 |
3.300 |
3.347 |
| S1 |
3.116 |
3.116 |
3.306 |
3.208 |
| S2 |
2.887 |
2.887 |
3.268 |
|
| S3 |
2.474 |
2.703 |
3.230 |
|
| S4 |
2.061 |
2.290 |
3.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.072 |
0.413 |
12.4% |
0.153 |
4.6% |
66% |
False |
False |
90,844 |
| 10 |
3.485 |
2.986 |
0.499 |
14.9% |
0.123 |
3.7% |
72% |
False |
False |
59,033 |
| 20 |
3.485 |
2.986 |
0.499 |
14.9% |
0.106 |
3.2% |
72% |
False |
False |
41,935 |
| 40 |
3.485 |
2.981 |
0.504 |
15.1% |
0.110 |
3.3% |
72% |
False |
False |
31,381 |
| 60 |
3.485 |
2.825 |
0.660 |
19.7% |
0.109 |
3.3% |
79% |
False |
False |
25,038 |
| 80 |
3.485 |
2.825 |
0.660 |
19.7% |
0.107 |
3.2% |
79% |
False |
False |
21,397 |
| 100 |
3.485 |
2.825 |
0.660 |
19.7% |
0.110 |
3.3% |
79% |
False |
False |
18,460 |
| 120 |
3.918 |
2.825 |
1.093 |
32.7% |
0.117 |
3.5% |
47% |
False |
False |
16,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.627 |
|
1.618 |
3.528 |
|
1.000 |
3.467 |
|
0.618 |
3.429 |
|
HIGH |
3.368 |
|
0.618 |
3.330 |
|
0.500 |
3.319 |
|
0.382 |
3.307 |
|
LOW |
3.269 |
|
0.618 |
3.208 |
|
1.000 |
3.170 |
|
1.618 |
3.109 |
|
2.618 |
3.010 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.360 |
| PP |
3.327 |
3.355 |
| S1 |
3.319 |
3.349 |
|