NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.448 |
0.195 |
6.0% |
3.183 |
| High |
3.454 |
3.485 |
0.031 |
0.9% |
3.213 |
| Low |
3.235 |
3.284 |
0.049 |
1.5% |
2.986 |
| Close |
3.445 |
3.301 |
-0.144 |
-4.2% |
3.075 |
| Range |
0.219 |
0.201 |
-0.018 |
-8.2% |
0.227 |
| ATR |
0.110 |
0.116 |
0.007 |
6.0% |
0.000 |
| Volume |
123,078 |
92,805 |
-30,273 |
-24.6% |
136,114 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.831 |
3.412 |
|
| R3 |
3.759 |
3.630 |
3.356 |
|
| R2 |
3.558 |
3.558 |
3.338 |
|
| R1 |
3.429 |
3.429 |
3.319 |
3.393 |
| PP |
3.357 |
3.357 |
3.357 |
3.339 |
| S1 |
3.228 |
3.228 |
3.283 |
3.192 |
| S2 |
3.156 |
3.156 |
3.264 |
|
| S3 |
2.955 |
3.027 |
3.246 |
|
| S4 |
2.754 |
2.826 |
3.190 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.651 |
3.200 |
|
| R3 |
3.545 |
3.424 |
3.137 |
|
| R2 |
3.318 |
3.318 |
3.117 |
|
| R1 |
3.197 |
3.197 |
3.096 |
3.144 |
| PP |
3.091 |
3.091 |
3.091 |
3.065 |
| S1 |
2.970 |
2.970 |
3.054 |
2.917 |
| S2 |
2.864 |
2.864 |
3.033 |
|
| S3 |
2.637 |
2.743 |
3.013 |
|
| S4 |
2.410 |
2.516 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.027 |
0.458 |
13.9% |
0.147 |
4.5% |
60% |
True |
False |
78,724 |
| 10 |
3.485 |
2.986 |
0.499 |
15.1% |
0.124 |
3.7% |
63% |
True |
False |
52,763 |
| 20 |
3.485 |
2.986 |
0.499 |
15.1% |
0.105 |
3.2% |
63% |
True |
False |
39,122 |
| 40 |
3.485 |
2.968 |
0.517 |
15.7% |
0.110 |
3.3% |
64% |
True |
False |
29,563 |
| 60 |
3.485 |
2.825 |
0.660 |
20.0% |
0.109 |
3.3% |
72% |
True |
False |
23,861 |
| 80 |
3.485 |
2.825 |
0.660 |
20.0% |
0.108 |
3.3% |
72% |
True |
False |
20,444 |
| 100 |
3.485 |
2.825 |
0.660 |
20.0% |
0.110 |
3.3% |
72% |
True |
False |
17,661 |
| 120 |
3.918 |
2.825 |
1.093 |
33.1% |
0.118 |
3.6% |
44% |
False |
False |
15,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.339 |
|
2.618 |
4.011 |
|
1.618 |
3.810 |
|
1.000 |
3.686 |
|
0.618 |
3.609 |
|
HIGH |
3.485 |
|
0.618 |
3.408 |
|
0.500 |
3.385 |
|
0.382 |
3.361 |
|
LOW |
3.284 |
|
0.618 |
3.160 |
|
1.000 |
3.083 |
|
1.618 |
2.959 |
|
2.618 |
2.758 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.385 |
3.317 |
| PP |
3.357 |
3.311 |
| S1 |
3.329 |
3.306 |
|