NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.253 |
0.064 |
2.0% |
3.183 |
| High |
3.261 |
3.454 |
0.193 |
5.9% |
3.213 |
| Low |
3.148 |
3.235 |
0.087 |
2.8% |
2.986 |
| Close |
3.243 |
3.445 |
0.202 |
6.2% |
3.075 |
| Range |
0.113 |
0.219 |
0.106 |
93.8% |
0.227 |
| ATR |
0.101 |
0.110 |
0.008 |
8.3% |
0.000 |
| Volume |
78,426 |
123,078 |
44,652 |
56.9% |
136,114 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.035 |
3.959 |
3.565 |
|
| R3 |
3.816 |
3.740 |
3.505 |
|
| R2 |
3.597 |
3.597 |
3.485 |
|
| R1 |
3.521 |
3.521 |
3.465 |
3.559 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.425 |
3.340 |
| S2 |
3.159 |
3.159 |
3.405 |
|
| S3 |
2.940 |
3.083 |
3.385 |
|
| S4 |
2.721 |
2.864 |
3.325 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.651 |
3.200 |
|
| R3 |
3.545 |
3.424 |
3.137 |
|
| R2 |
3.318 |
3.318 |
3.117 |
|
| R1 |
3.197 |
3.197 |
3.096 |
3.144 |
| PP |
3.091 |
3.091 |
3.091 |
3.065 |
| S1 |
2.970 |
2.970 |
3.054 |
2.917 |
| S2 |
2.864 |
2.864 |
3.033 |
|
| S3 |
2.637 |
2.743 |
3.013 |
|
| S4 |
2.410 |
2.516 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
2.986 |
0.468 |
13.6% |
0.125 |
3.6% |
98% |
True |
False |
64,996 |
| 10 |
3.454 |
2.986 |
0.468 |
13.6% |
0.117 |
3.4% |
98% |
True |
False |
46,234 |
| 20 |
3.454 |
2.986 |
0.468 |
13.6% |
0.099 |
2.9% |
98% |
True |
False |
35,997 |
| 40 |
3.454 |
2.964 |
0.490 |
14.2% |
0.107 |
3.1% |
98% |
True |
False |
27,579 |
| 60 |
3.454 |
2.825 |
0.629 |
18.3% |
0.107 |
3.1% |
99% |
True |
False |
22,562 |
| 80 |
3.454 |
2.825 |
0.629 |
18.3% |
0.106 |
3.1% |
99% |
True |
False |
19,417 |
| 100 |
3.454 |
2.825 |
0.629 |
18.3% |
0.110 |
3.2% |
99% |
True |
False |
16,791 |
| 120 |
3.918 |
2.825 |
1.093 |
31.7% |
0.117 |
3.4% |
57% |
False |
False |
15,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.385 |
|
2.618 |
4.027 |
|
1.618 |
3.808 |
|
1.000 |
3.673 |
|
0.618 |
3.589 |
|
HIGH |
3.454 |
|
0.618 |
3.370 |
|
0.500 |
3.345 |
|
0.382 |
3.319 |
|
LOW |
3.235 |
|
0.618 |
3.100 |
|
1.000 |
3.016 |
|
1.618 |
2.881 |
|
2.618 |
2.662 |
|
4.250 |
2.304 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.412 |
3.384 |
| PP |
3.378 |
3.324 |
| S1 |
3.345 |
3.263 |
|