NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.189 |
0.102 |
3.3% |
3.183 |
| High |
3.203 |
3.261 |
0.058 |
1.8% |
3.213 |
| Low |
3.072 |
3.148 |
0.076 |
2.5% |
2.986 |
| Close |
3.177 |
3.243 |
0.066 |
2.1% |
3.075 |
| Range |
0.131 |
0.113 |
-0.018 |
-13.7% |
0.227 |
| ATR |
0.100 |
0.101 |
0.001 |
0.9% |
0.000 |
| Volume |
76,522 |
78,426 |
1,904 |
2.5% |
136,114 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.513 |
3.305 |
|
| R3 |
3.443 |
3.400 |
3.274 |
|
| R2 |
3.330 |
3.330 |
3.264 |
|
| R1 |
3.287 |
3.287 |
3.253 |
3.309 |
| PP |
3.217 |
3.217 |
3.217 |
3.228 |
| S1 |
3.174 |
3.174 |
3.233 |
3.196 |
| S2 |
3.104 |
3.104 |
3.222 |
|
| S3 |
2.991 |
3.061 |
3.212 |
|
| S4 |
2.878 |
2.948 |
3.181 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.651 |
3.200 |
|
| R3 |
3.545 |
3.424 |
3.137 |
|
| R2 |
3.318 |
3.318 |
3.117 |
|
| R1 |
3.197 |
3.197 |
3.096 |
3.144 |
| PP |
3.091 |
3.091 |
3.091 |
3.065 |
| S1 |
2.970 |
2.970 |
3.054 |
2.917 |
| S2 |
2.864 |
2.864 |
3.033 |
|
| S3 |
2.637 |
2.743 |
3.013 |
|
| S4 |
2.410 |
2.516 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
2.986 |
0.275 |
8.5% |
0.101 |
3.1% |
93% |
True |
False |
46,488 |
| 10 |
3.284 |
2.986 |
0.298 |
9.2% |
0.104 |
3.2% |
86% |
False |
False |
36,480 |
| 20 |
3.284 |
2.986 |
0.298 |
9.2% |
0.094 |
2.9% |
86% |
False |
False |
31,136 |
| 40 |
3.284 |
2.900 |
0.384 |
11.8% |
0.103 |
3.2% |
89% |
False |
False |
24,776 |
| 60 |
3.327 |
2.825 |
0.502 |
15.5% |
0.107 |
3.3% |
83% |
False |
False |
20,804 |
| 80 |
3.327 |
2.825 |
0.502 |
15.5% |
0.106 |
3.3% |
83% |
False |
False |
17,974 |
| 100 |
3.464 |
2.825 |
0.639 |
19.7% |
0.109 |
3.4% |
65% |
False |
False |
15,622 |
| 120 |
3.918 |
2.825 |
1.093 |
33.7% |
0.116 |
3.6% |
38% |
False |
False |
14,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.557 |
|
1.618 |
3.444 |
|
1.000 |
3.374 |
|
0.618 |
3.331 |
|
HIGH |
3.261 |
|
0.618 |
3.218 |
|
0.500 |
3.205 |
|
0.382 |
3.191 |
|
LOW |
3.148 |
|
0.618 |
3.078 |
|
1.000 |
3.035 |
|
1.618 |
2.965 |
|
2.618 |
2.852 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.210 |
| PP |
3.217 |
3.177 |
| S1 |
3.205 |
3.144 |
|