NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.087 |
0.032 |
1.0% |
3.183 |
| High |
3.100 |
3.203 |
0.103 |
3.3% |
3.213 |
| Low |
3.027 |
3.072 |
0.045 |
1.5% |
2.986 |
| Close |
3.075 |
3.177 |
0.102 |
3.3% |
3.075 |
| Range |
0.073 |
0.131 |
0.058 |
79.5% |
0.227 |
| ATR |
0.098 |
0.100 |
0.002 |
2.4% |
0.000 |
| Volume |
22,790 |
76,522 |
53,732 |
235.8% |
136,114 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.491 |
3.249 |
|
| R3 |
3.413 |
3.360 |
3.213 |
|
| R2 |
3.282 |
3.282 |
3.201 |
|
| R1 |
3.229 |
3.229 |
3.189 |
3.256 |
| PP |
3.151 |
3.151 |
3.151 |
3.164 |
| S1 |
3.098 |
3.098 |
3.165 |
3.125 |
| S2 |
3.020 |
3.020 |
3.153 |
|
| S3 |
2.889 |
2.967 |
3.141 |
|
| S4 |
2.758 |
2.836 |
3.105 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.651 |
3.200 |
|
| R3 |
3.545 |
3.424 |
3.137 |
|
| R2 |
3.318 |
3.318 |
3.117 |
|
| R1 |
3.197 |
3.197 |
3.096 |
3.144 |
| PP |
3.091 |
3.091 |
3.091 |
3.065 |
| S1 |
2.970 |
2.970 |
3.054 |
2.917 |
| S2 |
2.864 |
2.864 |
3.033 |
|
| S3 |
2.637 |
2.743 |
3.013 |
|
| S4 |
2.410 |
2.516 |
2.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.203 |
2.986 |
0.217 |
6.8% |
0.103 |
3.2% |
88% |
True |
False |
36,657 |
| 10 |
3.284 |
2.986 |
0.298 |
9.4% |
0.101 |
3.2% |
64% |
False |
False |
32,412 |
| 20 |
3.284 |
2.986 |
0.298 |
9.4% |
0.093 |
2.9% |
64% |
False |
False |
28,557 |
| 40 |
3.284 |
2.900 |
0.384 |
12.1% |
0.102 |
3.2% |
72% |
False |
False |
23,204 |
| 60 |
3.327 |
2.825 |
0.502 |
15.8% |
0.106 |
3.3% |
70% |
False |
False |
19,717 |
| 80 |
3.327 |
2.825 |
0.502 |
15.8% |
0.105 |
3.3% |
70% |
False |
False |
17,097 |
| 100 |
3.535 |
2.825 |
0.710 |
22.3% |
0.109 |
3.4% |
50% |
False |
False |
14,908 |
| 120 |
3.918 |
2.825 |
1.093 |
34.4% |
0.116 |
3.6% |
32% |
False |
False |
13,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.546 |
|
1.618 |
3.415 |
|
1.000 |
3.334 |
|
0.618 |
3.284 |
|
HIGH |
3.203 |
|
0.618 |
3.153 |
|
0.500 |
3.138 |
|
0.382 |
3.122 |
|
LOW |
3.072 |
|
0.618 |
2.991 |
|
1.000 |
2.941 |
|
1.618 |
2.860 |
|
2.618 |
2.729 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.150 |
| PP |
3.151 |
3.122 |
| S1 |
3.138 |
3.095 |
|