NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.151 |
3.088 |
-0.063 |
-2.0% |
3.211 |
| High |
3.168 |
3.090 |
-0.078 |
-2.5% |
3.284 |
| Low |
3.046 |
2.989 |
-0.057 |
-1.9% |
3.104 |
| Close |
3.075 |
2.998 |
-0.077 |
-2.5% |
3.176 |
| Range |
0.122 |
0.101 |
-0.021 |
-17.2% |
0.180 |
| ATR |
0.101 |
0.101 |
0.000 |
0.0% |
0.000 |
| Volume |
29,272 |
30,539 |
1,267 |
4.3% |
137,846 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.264 |
3.054 |
|
| R3 |
3.228 |
3.163 |
3.026 |
|
| R2 |
3.127 |
3.127 |
3.017 |
|
| R1 |
3.062 |
3.062 |
3.007 |
3.044 |
| PP |
3.026 |
3.026 |
3.026 |
3.017 |
| S1 |
2.961 |
2.961 |
2.989 |
2.943 |
| S2 |
2.925 |
2.925 |
2.979 |
|
| S3 |
2.824 |
2.860 |
2.970 |
|
| S4 |
2.723 |
2.759 |
2.942 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.632 |
3.275 |
|
| R3 |
3.548 |
3.452 |
3.226 |
|
| R2 |
3.368 |
3.368 |
3.209 |
|
| R1 |
3.272 |
3.272 |
3.193 |
3.230 |
| PP |
3.188 |
3.188 |
3.188 |
3.167 |
| S1 |
3.092 |
3.092 |
3.160 |
3.050 |
| S2 |
3.008 |
3.008 |
3.143 |
|
| S3 |
2.828 |
2.912 |
3.127 |
|
| S4 |
2.648 |
2.732 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.236 |
2.989 |
0.247 |
8.2% |
0.109 |
3.6% |
4% |
False |
True |
27,473 |
| 10 |
3.284 |
2.989 |
0.295 |
9.8% |
0.097 |
3.2% |
3% |
False |
True |
27,670 |
| 20 |
3.284 |
2.989 |
0.295 |
9.8% |
0.092 |
3.1% |
3% |
False |
True |
25,313 |
| 40 |
3.284 |
2.900 |
0.384 |
12.8% |
0.101 |
3.4% |
26% |
False |
False |
21,194 |
| 60 |
3.327 |
2.825 |
0.502 |
16.7% |
0.105 |
3.5% |
34% |
False |
False |
18,277 |
| 80 |
3.327 |
2.825 |
0.502 |
16.7% |
0.106 |
3.5% |
34% |
False |
False |
15,860 |
| 100 |
3.627 |
2.825 |
0.802 |
26.8% |
0.111 |
3.7% |
22% |
False |
False |
13,870 |
| 120 |
3.918 |
2.825 |
1.093 |
36.5% |
0.116 |
3.9% |
16% |
False |
False |
12,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.354 |
|
1.618 |
3.253 |
|
1.000 |
3.191 |
|
0.618 |
3.152 |
|
HIGH |
3.090 |
|
0.618 |
3.051 |
|
0.500 |
3.040 |
|
0.382 |
3.028 |
|
LOW |
2.989 |
|
0.618 |
2.927 |
|
1.000 |
2.888 |
|
1.618 |
2.826 |
|
2.618 |
2.725 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.101 |
| PP |
3.026 |
3.067 |
| S1 |
3.012 |
3.032 |
|