NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.183 |
0.045 |
1.4% |
3.211 |
| High |
3.213 |
3.213 |
0.000 |
0.0% |
3.284 |
| Low |
3.105 |
3.133 |
0.028 |
0.9% |
3.104 |
| Close |
3.176 |
3.143 |
-0.033 |
-1.0% |
3.176 |
| Range |
0.108 |
0.080 |
-0.028 |
-25.9% |
0.180 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.5% |
0.000 |
| Volume |
20,691 |
29,348 |
8,657 |
41.8% |
137,846 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.353 |
3.187 |
|
| R3 |
3.323 |
3.273 |
3.165 |
|
| R2 |
3.243 |
3.243 |
3.158 |
|
| R1 |
3.193 |
3.193 |
3.150 |
3.178 |
| PP |
3.163 |
3.163 |
3.163 |
3.156 |
| S1 |
3.113 |
3.113 |
3.136 |
3.098 |
| S2 |
3.083 |
3.083 |
3.128 |
|
| S3 |
3.003 |
3.033 |
3.121 |
|
| S4 |
2.923 |
2.953 |
3.099 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.632 |
3.275 |
|
| R3 |
3.548 |
3.452 |
3.226 |
|
| R2 |
3.368 |
3.368 |
3.209 |
|
| R1 |
3.272 |
3.272 |
3.193 |
3.230 |
| PP |
3.188 |
3.188 |
3.188 |
3.167 |
| S1 |
3.092 |
3.092 |
3.160 |
3.050 |
| S2 |
3.008 |
3.008 |
3.143 |
|
| S3 |
2.828 |
2.912 |
3.127 |
|
| S4 |
2.648 |
2.732 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.284 |
3.104 |
0.180 |
5.7% |
0.099 |
3.1% |
22% |
False |
False |
28,167 |
| 10 |
3.284 |
3.045 |
0.239 |
7.6% |
0.089 |
2.8% |
41% |
False |
False |
25,806 |
| 20 |
3.284 |
3.021 |
0.263 |
8.4% |
0.090 |
2.9% |
46% |
False |
False |
24,018 |
| 40 |
3.284 |
2.854 |
0.430 |
13.7% |
0.101 |
3.2% |
67% |
False |
False |
20,318 |
| 60 |
3.327 |
2.825 |
0.502 |
16.0% |
0.104 |
3.3% |
63% |
False |
False |
17,621 |
| 80 |
3.327 |
2.825 |
0.502 |
16.0% |
0.106 |
3.4% |
63% |
False |
False |
15,302 |
| 100 |
3.700 |
2.825 |
0.875 |
27.8% |
0.111 |
3.5% |
36% |
False |
False |
13,379 |
| 120 |
3.918 |
2.825 |
1.093 |
34.8% |
0.118 |
3.7% |
29% |
False |
False |
12,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.422 |
|
1.618 |
3.342 |
|
1.000 |
3.293 |
|
0.618 |
3.262 |
|
HIGH |
3.213 |
|
0.618 |
3.182 |
|
0.500 |
3.173 |
|
0.382 |
3.164 |
|
LOW |
3.133 |
|
0.618 |
3.084 |
|
1.000 |
3.053 |
|
1.618 |
3.004 |
|
2.618 |
2.924 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.170 |
| PP |
3.163 |
3.161 |
| S1 |
3.153 |
3.152 |
|