NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 28-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2023 |
28-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.138 |
-0.089 |
-2.8% |
3.211 |
| High |
3.236 |
3.213 |
-0.023 |
-0.7% |
3.284 |
| Low |
3.104 |
3.105 |
0.001 |
0.0% |
3.104 |
| Close |
3.142 |
3.176 |
0.034 |
1.1% |
3.176 |
| Range |
0.132 |
0.108 |
-0.024 |
-18.2% |
0.180 |
| ATR |
0.100 |
0.100 |
0.001 |
0.6% |
0.000 |
| Volume |
27,516 |
20,691 |
-6,825 |
-24.8% |
137,846 |
|
| Daily Pivots for day following 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.440 |
3.235 |
|
| R3 |
3.381 |
3.332 |
3.206 |
|
| R2 |
3.273 |
3.273 |
3.196 |
|
| R1 |
3.224 |
3.224 |
3.186 |
3.249 |
| PP |
3.165 |
3.165 |
3.165 |
3.177 |
| S1 |
3.116 |
3.116 |
3.166 |
3.141 |
| S2 |
3.057 |
3.057 |
3.156 |
|
| S3 |
2.949 |
3.008 |
3.146 |
|
| S4 |
2.841 |
2.900 |
3.117 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.632 |
3.275 |
|
| R3 |
3.548 |
3.452 |
3.226 |
|
| R2 |
3.368 |
3.368 |
3.209 |
|
| R1 |
3.272 |
3.272 |
3.193 |
3.230 |
| PP |
3.188 |
3.188 |
3.188 |
3.167 |
| S1 |
3.092 |
3.092 |
3.160 |
3.050 |
| S2 |
3.008 |
3.008 |
3.143 |
|
| S3 |
2.828 |
2.912 |
3.127 |
|
| S4 |
2.648 |
2.732 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.284 |
3.104 |
0.180 |
5.7% |
0.100 |
3.1% |
40% |
False |
False |
27,569 |
| 10 |
3.284 |
3.021 |
0.263 |
8.3% |
0.090 |
2.8% |
59% |
False |
False |
24,837 |
| 20 |
3.284 |
3.021 |
0.263 |
8.3% |
0.094 |
2.9% |
59% |
False |
False |
23,451 |
| 40 |
3.284 |
2.825 |
0.459 |
14.5% |
0.101 |
3.2% |
76% |
False |
False |
19,925 |
| 60 |
3.327 |
2.825 |
0.502 |
15.8% |
0.104 |
3.3% |
70% |
False |
False |
17,289 |
| 80 |
3.327 |
2.825 |
0.502 |
15.8% |
0.106 |
3.3% |
70% |
False |
False |
15,014 |
| 100 |
3.717 |
2.825 |
0.892 |
28.1% |
0.112 |
3.5% |
39% |
False |
False |
13,141 |
| 120 |
3.918 |
2.825 |
1.093 |
34.4% |
0.118 |
3.7% |
32% |
False |
False |
12,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.496 |
|
1.618 |
3.388 |
|
1.000 |
3.321 |
|
0.618 |
3.280 |
|
HIGH |
3.213 |
|
0.618 |
3.172 |
|
0.500 |
3.159 |
|
0.382 |
3.146 |
|
LOW |
3.105 |
|
0.618 |
3.038 |
|
1.000 |
2.997 |
|
1.618 |
2.930 |
|
2.618 |
2.822 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 28-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.194 |
| PP |
3.165 |
3.188 |
| S1 |
3.159 |
3.182 |
|