NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.256 |
0.046 |
1.4% |
3.089 |
| High |
3.277 |
3.284 |
0.007 |
0.2% |
3.217 |
| Low |
3.192 |
3.194 |
0.002 |
0.1% |
3.021 |
| Close |
3.271 |
3.235 |
-0.036 |
-1.1% |
3.193 |
| Range |
0.085 |
0.090 |
0.005 |
5.9% |
0.196 |
| ATR |
0.098 |
0.097 |
-0.001 |
-0.6% |
0.000 |
| Volume |
37,745 |
25,536 |
-12,209 |
-32.3% |
110,524 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.461 |
3.285 |
|
| R3 |
3.418 |
3.371 |
3.260 |
|
| R2 |
3.328 |
3.328 |
3.252 |
|
| R1 |
3.281 |
3.281 |
3.243 |
3.260 |
| PP |
3.238 |
3.238 |
3.238 |
3.227 |
| S1 |
3.191 |
3.191 |
3.227 |
3.170 |
| S2 |
3.148 |
3.148 |
3.219 |
|
| S3 |
3.058 |
3.101 |
3.210 |
|
| S4 |
2.968 |
3.011 |
3.186 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.658 |
3.301 |
|
| R3 |
3.536 |
3.462 |
3.247 |
|
| R2 |
3.340 |
3.340 |
3.229 |
|
| R1 |
3.266 |
3.266 |
3.211 |
3.303 |
| PP |
3.144 |
3.144 |
3.144 |
3.162 |
| S1 |
3.070 |
3.070 |
3.175 |
3.107 |
| S2 |
2.948 |
2.948 |
3.157 |
|
| S3 |
2.752 |
2.874 |
3.139 |
|
| S4 |
2.556 |
2.678 |
3.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.284 |
3.085 |
0.199 |
6.2% |
0.085 |
2.6% |
75% |
True |
False |
27,868 |
| 10 |
3.284 |
3.021 |
0.263 |
8.1% |
0.081 |
2.5% |
81% |
True |
False |
25,760 |
| 20 |
3.284 |
3.021 |
0.263 |
8.1% |
0.095 |
2.9% |
81% |
True |
False |
22,509 |
| 40 |
3.284 |
2.825 |
0.459 |
14.2% |
0.103 |
3.2% |
89% |
True |
False |
19,358 |
| 60 |
3.327 |
2.825 |
0.502 |
15.5% |
0.104 |
3.2% |
82% |
False |
False |
16,849 |
| 80 |
3.327 |
2.825 |
0.502 |
15.5% |
0.106 |
3.3% |
82% |
False |
False |
14,588 |
| 100 |
3.918 |
2.825 |
1.093 |
33.8% |
0.114 |
3.5% |
38% |
False |
False |
12,841 |
| 120 |
3.918 |
2.825 |
1.093 |
33.8% |
0.118 |
3.6% |
38% |
False |
False |
11,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.667 |
|
2.618 |
3.520 |
|
1.618 |
3.430 |
|
1.000 |
3.374 |
|
0.618 |
3.340 |
|
HIGH |
3.284 |
|
0.618 |
3.250 |
|
0.500 |
3.239 |
|
0.382 |
3.228 |
|
LOW |
3.194 |
|
0.618 |
3.138 |
|
1.000 |
3.104 |
|
1.618 |
3.048 |
|
2.618 |
2.958 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.229 |
| PP |
3.238 |
3.224 |
| S1 |
3.236 |
3.218 |
|