NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.211 |
0.026 |
0.8% |
3.089 |
| High |
3.217 |
3.236 |
0.019 |
0.6% |
3.217 |
| Low |
3.169 |
3.152 |
-0.017 |
-0.5% |
3.021 |
| Close |
3.193 |
3.194 |
0.001 |
0.0% |
3.193 |
| Range |
0.048 |
0.084 |
0.036 |
75.0% |
0.196 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.1% |
0.000 |
| Volume |
17,885 |
26,358 |
8,473 |
47.4% |
110,524 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.404 |
3.240 |
|
| R3 |
3.362 |
3.320 |
3.217 |
|
| R2 |
3.278 |
3.278 |
3.209 |
|
| R1 |
3.236 |
3.236 |
3.202 |
3.215 |
| PP |
3.194 |
3.194 |
3.194 |
3.184 |
| S1 |
3.152 |
3.152 |
3.186 |
3.131 |
| S2 |
3.110 |
3.110 |
3.179 |
|
| S3 |
3.026 |
3.068 |
3.171 |
|
| S4 |
2.942 |
2.984 |
3.148 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.658 |
3.301 |
|
| R3 |
3.536 |
3.462 |
3.247 |
|
| R2 |
3.340 |
3.340 |
3.229 |
|
| R1 |
3.266 |
3.266 |
3.211 |
3.303 |
| PP |
3.144 |
3.144 |
3.144 |
3.162 |
| S1 |
3.070 |
3.070 |
3.175 |
3.107 |
| S2 |
2.948 |
2.948 |
3.157 |
|
| S3 |
2.752 |
2.874 |
3.139 |
|
| S4 |
2.556 |
2.678 |
3.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.236 |
3.045 |
0.191 |
6.0% |
0.080 |
2.5% |
78% |
True |
False |
23,445 |
| 10 |
3.236 |
3.021 |
0.215 |
6.7% |
0.085 |
2.6% |
80% |
True |
False |
24,703 |
| 20 |
3.272 |
3.021 |
0.251 |
7.9% |
0.095 |
3.0% |
69% |
False |
False |
21,254 |
| 40 |
3.272 |
2.825 |
0.447 |
14.0% |
0.104 |
3.3% |
83% |
False |
False |
18,236 |
| 60 |
3.327 |
2.825 |
0.502 |
15.7% |
0.105 |
3.3% |
74% |
False |
False |
16,047 |
| 80 |
3.327 |
2.825 |
0.502 |
15.7% |
0.107 |
3.3% |
74% |
False |
False |
13,915 |
| 100 |
3.918 |
2.825 |
1.093 |
34.2% |
0.115 |
3.6% |
34% |
False |
False |
12,356 |
| 120 |
3.918 |
2.825 |
1.093 |
34.2% |
0.119 |
3.7% |
34% |
False |
False |
11,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.456 |
|
1.618 |
3.372 |
|
1.000 |
3.320 |
|
0.618 |
3.288 |
|
HIGH |
3.236 |
|
0.618 |
3.204 |
|
0.500 |
3.194 |
|
0.382 |
3.184 |
|
LOW |
3.152 |
|
0.618 |
3.100 |
|
1.000 |
3.068 |
|
1.618 |
3.016 |
|
2.618 |
2.932 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.183 |
| PP |
3.194 |
3.172 |
| S1 |
3.194 |
3.161 |
|