NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 21-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.185 |
0.096 |
3.1% |
3.089 |
| High |
3.204 |
3.217 |
0.013 |
0.4% |
3.217 |
| Low |
3.085 |
3.169 |
0.084 |
2.7% |
3.021 |
| Close |
3.190 |
3.193 |
0.003 |
0.1% |
3.193 |
| Range |
0.119 |
0.048 |
-0.071 |
-59.7% |
0.196 |
| ATR |
0.104 |
0.100 |
-0.004 |
-3.8% |
0.000 |
| Volume |
31,817 |
17,885 |
-13,932 |
-43.8% |
110,524 |
|
| Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.313 |
3.219 |
|
| R3 |
3.289 |
3.265 |
3.206 |
|
| R2 |
3.241 |
3.241 |
3.202 |
|
| R1 |
3.217 |
3.217 |
3.197 |
3.229 |
| PP |
3.193 |
3.193 |
3.193 |
3.199 |
| S1 |
3.169 |
3.169 |
3.189 |
3.181 |
| S2 |
3.145 |
3.145 |
3.184 |
|
| S3 |
3.097 |
3.121 |
3.180 |
|
| S4 |
3.049 |
3.073 |
3.167 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.658 |
3.301 |
|
| R3 |
3.536 |
3.462 |
3.247 |
|
| R2 |
3.340 |
3.340 |
3.229 |
|
| R1 |
3.266 |
3.266 |
3.211 |
3.303 |
| PP |
3.144 |
3.144 |
3.144 |
3.162 |
| S1 |
3.070 |
3.070 |
3.175 |
3.107 |
| S2 |
2.948 |
2.948 |
3.157 |
|
| S3 |
2.752 |
2.874 |
3.139 |
|
| S4 |
2.556 |
2.678 |
3.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
3.021 |
0.196 |
6.1% |
0.080 |
2.5% |
88% |
True |
False |
22,104 |
| 10 |
3.217 |
3.021 |
0.196 |
6.1% |
0.083 |
2.6% |
88% |
True |
False |
24,379 |
| 20 |
3.272 |
3.021 |
0.251 |
7.9% |
0.099 |
3.1% |
69% |
False |
False |
21,343 |
| 40 |
3.272 |
2.825 |
0.447 |
14.0% |
0.104 |
3.3% |
82% |
False |
False |
17,753 |
| 60 |
3.327 |
2.825 |
0.502 |
15.7% |
0.105 |
3.3% |
73% |
False |
False |
15,784 |
| 80 |
3.327 |
2.825 |
0.502 |
15.7% |
0.107 |
3.4% |
73% |
False |
False |
13,640 |
| 100 |
3.918 |
2.825 |
1.093 |
34.2% |
0.115 |
3.6% |
34% |
False |
False |
12,190 |
| 120 |
3.918 |
2.825 |
1.093 |
34.2% |
0.120 |
3.7% |
34% |
False |
False |
11,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.343 |
|
1.618 |
3.295 |
|
1.000 |
3.265 |
|
0.618 |
3.247 |
|
HIGH |
3.217 |
|
0.618 |
3.199 |
|
0.500 |
3.193 |
|
0.382 |
3.187 |
|
LOW |
3.169 |
|
0.618 |
3.139 |
|
1.000 |
3.121 |
|
1.618 |
3.091 |
|
2.618 |
3.043 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 21-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.193 |
3.175 |
| PP |
3.193 |
3.157 |
| S1 |
3.193 |
3.140 |
|