NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.089 |
-0.008 |
-0.3% |
3.087 |
| High |
3.131 |
3.204 |
0.073 |
2.3% |
3.210 |
| Low |
3.062 |
3.085 |
0.023 |
0.8% |
3.032 |
| Close |
3.081 |
3.190 |
0.109 |
3.5% |
3.075 |
| Range |
0.069 |
0.119 |
0.050 |
72.5% |
0.178 |
| ATR |
0.103 |
0.104 |
0.001 |
1.4% |
0.000 |
| Volume |
18,237 |
31,817 |
13,580 |
74.5% |
133,270 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.472 |
3.255 |
|
| R3 |
3.398 |
3.353 |
3.223 |
|
| R2 |
3.279 |
3.279 |
3.212 |
|
| R1 |
3.234 |
3.234 |
3.201 |
3.257 |
| PP |
3.160 |
3.160 |
3.160 |
3.171 |
| S1 |
3.115 |
3.115 |
3.179 |
3.138 |
| S2 |
3.041 |
3.041 |
3.168 |
|
| S3 |
2.922 |
2.996 |
3.157 |
|
| S4 |
2.803 |
2.877 |
3.125 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.535 |
3.173 |
|
| R3 |
3.462 |
3.357 |
3.124 |
|
| R2 |
3.284 |
3.284 |
3.108 |
|
| R1 |
3.179 |
3.179 |
3.091 |
3.143 |
| PP |
3.106 |
3.106 |
3.106 |
3.087 |
| S1 |
3.001 |
3.001 |
3.059 |
2.965 |
| S2 |
2.928 |
2.928 |
3.042 |
|
| S3 |
2.750 |
2.823 |
3.026 |
|
| S4 |
2.572 |
2.645 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
3.021 |
0.183 |
5.7% |
0.086 |
2.7% |
92% |
True |
False |
23,954 |
| 10 |
3.210 |
3.021 |
0.189 |
5.9% |
0.091 |
2.9% |
89% |
False |
False |
24,486 |
| 20 |
3.272 |
3.021 |
0.251 |
7.9% |
0.101 |
3.2% |
67% |
False |
False |
21,508 |
| 40 |
3.272 |
2.825 |
0.447 |
14.0% |
0.105 |
3.3% |
82% |
False |
False |
17,588 |
| 60 |
3.327 |
2.825 |
0.502 |
15.7% |
0.106 |
3.3% |
73% |
False |
False |
15,586 |
| 80 |
3.364 |
2.825 |
0.539 |
16.9% |
0.109 |
3.4% |
68% |
False |
False |
13,454 |
| 100 |
3.918 |
2.825 |
1.093 |
34.3% |
0.116 |
3.6% |
33% |
False |
False |
12,080 |
| 120 |
3.918 |
2.825 |
1.093 |
34.3% |
0.120 |
3.8% |
33% |
False |
False |
11,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.710 |
|
2.618 |
3.516 |
|
1.618 |
3.397 |
|
1.000 |
3.323 |
|
0.618 |
3.278 |
|
HIGH |
3.204 |
|
0.618 |
3.159 |
|
0.500 |
3.145 |
|
0.382 |
3.130 |
|
LOW |
3.085 |
|
0.618 |
3.011 |
|
1.000 |
2.966 |
|
1.618 |
2.892 |
|
2.618 |
2.773 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.168 |
| PP |
3.160 |
3.146 |
| S1 |
3.145 |
3.125 |
|