NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.045 |
-0.044 |
-1.4% |
3.087 |
| High |
3.108 |
3.123 |
0.015 |
0.5% |
3.210 |
| Low |
3.021 |
3.045 |
0.024 |
0.8% |
3.032 |
| Close |
3.028 |
3.107 |
0.079 |
2.6% |
3.075 |
| Range |
0.087 |
0.078 |
-0.009 |
-10.3% |
0.178 |
| ATR |
0.106 |
0.105 |
-0.001 |
-0.7% |
0.000 |
| Volume |
19,657 |
22,928 |
3,271 |
16.6% |
133,270 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.294 |
3.150 |
|
| R3 |
3.248 |
3.216 |
3.128 |
|
| R2 |
3.170 |
3.170 |
3.121 |
|
| R1 |
3.138 |
3.138 |
3.114 |
3.154 |
| PP |
3.092 |
3.092 |
3.092 |
3.100 |
| S1 |
3.060 |
3.060 |
3.100 |
3.076 |
| S2 |
3.014 |
3.014 |
3.093 |
|
| S3 |
2.936 |
2.982 |
3.086 |
|
| S4 |
2.858 |
2.904 |
3.064 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.535 |
3.173 |
|
| R3 |
3.462 |
3.357 |
3.124 |
|
| R2 |
3.284 |
3.284 |
3.108 |
|
| R1 |
3.179 |
3.179 |
3.091 |
3.143 |
| PP |
3.106 |
3.106 |
3.106 |
3.087 |
| S1 |
3.001 |
3.001 |
3.059 |
2.965 |
| S2 |
2.928 |
2.928 |
3.042 |
|
| S3 |
2.750 |
2.823 |
3.026 |
|
| S4 |
2.572 |
2.645 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.021 |
0.189 |
6.1% |
0.088 |
2.8% |
46% |
False |
False |
25,176 |
| 10 |
3.237 |
3.021 |
0.216 |
7.0% |
0.093 |
3.0% |
40% |
False |
False |
23,153 |
| 20 |
3.272 |
3.021 |
0.251 |
8.1% |
0.108 |
3.5% |
34% |
False |
False |
20,643 |
| 40 |
3.327 |
2.825 |
0.502 |
16.2% |
0.106 |
3.4% |
56% |
False |
False |
17,027 |
| 60 |
3.327 |
2.825 |
0.502 |
16.2% |
0.106 |
3.4% |
56% |
False |
False |
14,962 |
| 80 |
3.364 |
2.825 |
0.539 |
17.3% |
0.109 |
3.5% |
52% |
False |
False |
12,924 |
| 100 |
3.918 |
2.825 |
1.093 |
35.2% |
0.117 |
3.8% |
26% |
False |
False |
11,706 |
| 120 |
3.918 |
2.825 |
1.093 |
35.2% |
0.121 |
3.9% |
26% |
False |
False |
10,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.327 |
|
1.618 |
3.249 |
|
1.000 |
3.201 |
|
0.618 |
3.171 |
|
HIGH |
3.123 |
|
0.618 |
3.093 |
|
0.500 |
3.084 |
|
0.382 |
3.075 |
|
LOW |
3.045 |
|
0.618 |
2.997 |
|
1.000 |
2.967 |
|
1.618 |
2.919 |
|
2.618 |
2.841 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.099 |
3.095 |
| PP |
3.092 |
3.084 |
| S1 |
3.084 |
3.072 |
|