NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.089 |
0.013 |
0.4% |
3.087 |
| High |
3.107 |
3.108 |
0.001 |
0.0% |
3.210 |
| Low |
3.032 |
3.021 |
-0.011 |
-0.4% |
3.032 |
| Close |
3.075 |
3.028 |
-0.047 |
-1.5% |
3.075 |
| Range |
0.075 |
0.087 |
0.012 |
16.0% |
0.178 |
| ATR |
0.107 |
0.106 |
-0.001 |
-1.4% |
0.000 |
| Volume |
27,131 |
19,657 |
-7,474 |
-27.5% |
133,270 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.258 |
3.076 |
|
| R3 |
3.226 |
3.171 |
3.052 |
|
| R2 |
3.139 |
3.139 |
3.044 |
|
| R1 |
3.084 |
3.084 |
3.036 |
3.068 |
| PP |
3.052 |
3.052 |
3.052 |
3.045 |
| S1 |
2.997 |
2.997 |
3.020 |
2.981 |
| S2 |
2.965 |
2.965 |
3.012 |
|
| S3 |
2.878 |
2.910 |
3.004 |
|
| S4 |
2.791 |
2.823 |
2.980 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.535 |
3.173 |
|
| R3 |
3.462 |
3.357 |
3.124 |
|
| R2 |
3.284 |
3.284 |
3.108 |
|
| R1 |
3.179 |
3.179 |
3.091 |
3.143 |
| PP |
3.106 |
3.106 |
3.106 |
3.087 |
| S1 |
3.001 |
3.001 |
3.059 |
2.965 |
| S2 |
2.928 |
2.928 |
3.042 |
|
| S3 |
2.750 |
2.823 |
3.026 |
|
| S4 |
2.572 |
2.645 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.021 |
0.189 |
6.2% |
0.090 |
3.0% |
4% |
False |
True |
25,961 |
| 10 |
3.237 |
3.021 |
0.216 |
7.1% |
0.091 |
3.0% |
3% |
False |
True |
22,230 |
| 20 |
3.272 |
3.021 |
0.251 |
8.3% |
0.110 |
3.6% |
3% |
False |
True |
20,601 |
| 40 |
3.327 |
2.825 |
0.502 |
16.6% |
0.110 |
3.6% |
40% |
False |
False |
16,820 |
| 60 |
3.327 |
2.825 |
0.502 |
16.6% |
0.107 |
3.5% |
40% |
False |
False |
14,714 |
| 80 |
3.392 |
2.825 |
0.567 |
18.7% |
0.109 |
3.6% |
36% |
False |
False |
12,741 |
| 100 |
3.918 |
2.825 |
1.093 |
36.1% |
0.118 |
3.9% |
19% |
False |
False |
11,551 |
| 120 |
4.068 |
2.825 |
1.243 |
41.1% |
0.122 |
4.0% |
16% |
False |
False |
10,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.336 |
|
1.618 |
3.249 |
|
1.000 |
3.195 |
|
0.618 |
3.162 |
|
HIGH |
3.108 |
|
0.618 |
3.075 |
|
0.500 |
3.065 |
|
0.382 |
3.054 |
|
LOW |
3.021 |
|
0.618 |
2.967 |
|
1.000 |
2.934 |
|
1.618 |
2.880 |
|
2.618 |
2.793 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.076 |
| PP |
3.052 |
3.060 |
| S1 |
3.040 |
3.044 |
|