NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.076 |
-0.047 |
-1.5% |
3.087 |
| High |
3.130 |
3.107 |
-0.023 |
-0.7% |
3.210 |
| Low |
3.056 |
3.032 |
-0.024 |
-0.8% |
3.032 |
| Close |
3.063 |
3.075 |
0.012 |
0.4% |
3.075 |
| Range |
0.074 |
0.075 |
0.001 |
1.4% |
0.178 |
| ATR |
0.110 |
0.107 |
-0.002 |
-2.3% |
0.000 |
| Volume |
30,309 |
27,131 |
-3,178 |
-10.5% |
133,270 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.261 |
3.116 |
|
| R3 |
3.221 |
3.186 |
3.096 |
|
| R2 |
3.146 |
3.146 |
3.089 |
|
| R1 |
3.111 |
3.111 |
3.082 |
3.091 |
| PP |
3.071 |
3.071 |
3.071 |
3.062 |
| S1 |
3.036 |
3.036 |
3.068 |
3.016 |
| S2 |
2.996 |
2.996 |
3.061 |
|
| S3 |
2.921 |
2.961 |
3.054 |
|
| S4 |
2.846 |
2.886 |
3.034 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.535 |
3.173 |
|
| R3 |
3.462 |
3.357 |
3.124 |
|
| R2 |
3.284 |
3.284 |
3.108 |
|
| R1 |
3.179 |
3.179 |
3.091 |
3.143 |
| PP |
3.106 |
3.106 |
3.106 |
3.087 |
| S1 |
3.001 |
3.001 |
3.059 |
2.965 |
| S2 |
2.928 |
2.928 |
3.042 |
|
| S3 |
2.750 |
2.823 |
3.026 |
|
| S4 |
2.572 |
2.645 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.032 |
0.178 |
5.8% |
0.086 |
2.8% |
24% |
False |
True |
26,654 |
| 10 |
3.237 |
3.023 |
0.214 |
7.0% |
0.097 |
3.2% |
24% |
False |
False |
22,066 |
| 20 |
3.272 |
2.981 |
0.291 |
9.5% |
0.114 |
3.7% |
32% |
False |
False |
20,826 |
| 40 |
3.327 |
2.825 |
0.502 |
16.3% |
0.110 |
3.6% |
50% |
False |
False |
16,589 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.108 |
3.5% |
50% |
False |
False |
14,551 |
| 80 |
3.411 |
2.825 |
0.586 |
19.1% |
0.111 |
3.6% |
43% |
False |
False |
12,592 |
| 100 |
3.918 |
2.825 |
1.093 |
35.5% |
0.119 |
3.9% |
23% |
False |
False |
11,418 |
| 120 |
4.068 |
2.825 |
1.243 |
40.4% |
0.122 |
4.0% |
20% |
False |
False |
10,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.303 |
|
1.618 |
3.228 |
|
1.000 |
3.182 |
|
0.618 |
3.153 |
|
HIGH |
3.107 |
|
0.618 |
3.078 |
|
0.500 |
3.070 |
|
0.382 |
3.061 |
|
LOW |
3.032 |
|
0.618 |
2.986 |
|
1.000 |
2.957 |
|
1.618 |
2.911 |
|
2.618 |
2.836 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.121 |
| PP |
3.071 |
3.106 |
| S1 |
3.070 |
3.090 |
|