NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.200 |
0.058 |
1.8% |
3.165 |
| High |
3.205 |
3.210 |
0.005 |
0.2% |
3.237 |
| Low |
3.117 |
3.086 |
-0.031 |
-1.0% |
3.023 |
| Close |
3.194 |
3.105 |
-0.089 |
-2.8% |
3.073 |
| Range |
0.088 |
0.124 |
0.036 |
40.9% |
0.214 |
| ATR |
0.112 |
0.113 |
0.001 |
0.8% |
0.000 |
| Volume |
26,853 |
25,856 |
-997 |
-3.7% |
69,378 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.429 |
3.173 |
|
| R3 |
3.382 |
3.305 |
3.139 |
|
| R2 |
3.258 |
3.258 |
3.128 |
|
| R1 |
3.181 |
3.181 |
3.116 |
3.158 |
| PP |
3.134 |
3.134 |
3.134 |
3.122 |
| S1 |
3.057 |
3.057 |
3.094 |
3.034 |
| S2 |
3.010 |
3.010 |
3.082 |
|
| S3 |
2.886 |
2.933 |
3.071 |
|
| S4 |
2.762 |
2.809 |
3.037 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.627 |
3.191 |
|
| R3 |
3.539 |
3.413 |
3.132 |
|
| R2 |
3.325 |
3.325 |
3.112 |
|
| R1 |
3.199 |
3.199 |
3.093 |
3.155 |
| PP |
3.111 |
3.111 |
3.111 |
3.089 |
| S1 |
2.985 |
2.985 |
3.053 |
2.941 |
| S2 |
2.897 |
2.897 |
3.034 |
|
| S3 |
2.683 |
2.771 |
3.014 |
|
| S4 |
2.469 |
2.557 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.023 |
0.187 |
6.0% |
0.099 |
3.2% |
44% |
True |
False |
22,260 |
| 10 |
3.237 |
3.023 |
0.214 |
6.9% |
0.108 |
3.5% |
38% |
False |
False |
19,257 |
| 20 |
3.272 |
2.964 |
0.308 |
9.9% |
0.114 |
3.7% |
46% |
False |
False |
19,162 |
| 40 |
3.327 |
2.825 |
0.502 |
16.2% |
0.112 |
3.6% |
56% |
False |
False |
15,844 |
| 60 |
3.327 |
2.825 |
0.502 |
16.2% |
0.109 |
3.5% |
56% |
False |
False |
13,891 |
| 80 |
3.428 |
2.825 |
0.603 |
19.4% |
0.113 |
3.6% |
46% |
False |
False |
11,990 |
| 100 |
3.918 |
2.825 |
1.093 |
35.2% |
0.121 |
3.9% |
26% |
False |
False |
11,023 |
| 120 |
4.068 |
2.825 |
1.243 |
40.0% |
0.123 |
4.0% |
23% |
False |
False |
10,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.737 |
|
2.618 |
3.535 |
|
1.618 |
3.411 |
|
1.000 |
3.334 |
|
0.618 |
3.287 |
|
HIGH |
3.210 |
|
0.618 |
3.163 |
|
0.500 |
3.148 |
|
0.382 |
3.133 |
|
LOW |
3.086 |
|
0.618 |
3.009 |
|
1.000 |
2.962 |
|
1.618 |
2.885 |
|
2.618 |
2.761 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.148 |
| PP |
3.134 |
3.134 |
| S1 |
3.119 |
3.119 |
|