NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
3.087 |
-0.033 |
-1.1% |
3.165 |
| High |
3.152 |
3.155 |
0.003 |
0.1% |
3.237 |
| Low |
3.023 |
3.087 |
0.064 |
2.1% |
3.023 |
| Close |
3.073 |
3.149 |
0.076 |
2.5% |
3.073 |
| Range |
0.129 |
0.068 |
-0.061 |
-47.3% |
0.214 |
| ATR |
0.116 |
0.114 |
-0.002 |
-2.1% |
0.000 |
| Volume |
18,958 |
23,121 |
4,163 |
22.0% |
69,378 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.310 |
3.186 |
|
| R3 |
3.266 |
3.242 |
3.168 |
|
| R2 |
3.198 |
3.198 |
3.161 |
|
| R1 |
3.174 |
3.174 |
3.155 |
3.186 |
| PP |
3.130 |
3.130 |
3.130 |
3.137 |
| S1 |
3.106 |
3.106 |
3.143 |
3.118 |
| S2 |
3.062 |
3.062 |
3.137 |
|
| S3 |
2.994 |
3.038 |
3.130 |
|
| S4 |
2.926 |
2.970 |
3.112 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.627 |
3.191 |
|
| R3 |
3.539 |
3.413 |
3.132 |
|
| R2 |
3.325 |
3.325 |
3.112 |
|
| R1 |
3.199 |
3.199 |
3.093 |
3.155 |
| PP |
3.111 |
3.111 |
3.111 |
3.089 |
| S1 |
2.985 |
2.985 |
3.053 |
2.941 |
| S2 |
2.897 |
2.897 |
3.034 |
|
| S3 |
2.683 |
2.771 |
3.014 |
|
| S4 |
2.469 |
2.557 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.023 |
0.214 |
6.8% |
0.092 |
2.9% |
59% |
False |
False |
18,499 |
| 10 |
3.272 |
3.023 |
0.249 |
7.9% |
0.106 |
3.4% |
51% |
False |
False |
17,806 |
| 20 |
3.272 |
2.900 |
0.372 |
11.8% |
0.111 |
3.5% |
67% |
False |
False |
17,851 |
| 40 |
3.327 |
2.825 |
0.502 |
15.9% |
0.112 |
3.6% |
65% |
False |
False |
15,297 |
| 60 |
3.327 |
2.825 |
0.502 |
15.9% |
0.109 |
3.5% |
65% |
False |
False |
13,277 |
| 80 |
3.535 |
2.825 |
0.710 |
22.5% |
0.113 |
3.6% |
46% |
False |
False |
11,496 |
| 100 |
3.918 |
2.825 |
1.093 |
34.7% |
0.120 |
3.8% |
30% |
False |
False |
10,620 |
| 120 |
4.098 |
2.825 |
1.273 |
40.4% |
0.124 |
3.9% |
25% |
False |
False |
9,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.333 |
|
1.618 |
3.265 |
|
1.000 |
3.223 |
|
0.618 |
3.197 |
|
HIGH |
3.155 |
|
0.618 |
3.129 |
|
0.500 |
3.121 |
|
0.382 |
3.113 |
|
LOW |
3.087 |
|
0.618 |
3.045 |
|
1.000 |
3.019 |
|
1.618 |
2.977 |
|
2.618 |
2.909 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.130 |
| PP |
3.130 |
3.112 |
| S1 |
3.121 |
3.093 |
|