NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.127 |
-0.030 |
-1.0% |
3.250 |
| High |
3.237 |
3.163 |
-0.074 |
-2.3% |
3.272 |
| Low |
3.114 |
3.078 |
-0.036 |
-1.2% |
3.046 |
| Close |
3.129 |
3.099 |
-0.030 |
-1.0% |
3.211 |
| Range |
0.123 |
0.085 |
-0.038 |
-30.9% |
0.226 |
| ATR |
0.117 |
0.115 |
-0.002 |
-2.0% |
0.000 |
| Volume |
20,208 |
16,513 |
-3,695 |
-18.3% |
85,563 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.319 |
3.146 |
|
| R3 |
3.283 |
3.234 |
3.122 |
|
| R2 |
3.198 |
3.198 |
3.115 |
|
| R1 |
3.149 |
3.149 |
3.107 |
3.131 |
| PP |
3.113 |
3.113 |
3.113 |
3.105 |
| S1 |
3.064 |
3.064 |
3.091 |
3.046 |
| S2 |
3.028 |
3.028 |
3.083 |
|
| S3 |
2.943 |
2.979 |
3.076 |
|
| S4 |
2.858 |
2.894 |
3.052 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.759 |
3.335 |
|
| R3 |
3.628 |
3.533 |
3.273 |
|
| R2 |
3.402 |
3.402 |
3.252 |
|
| R1 |
3.307 |
3.307 |
3.232 |
3.242 |
| PP |
3.176 |
3.176 |
3.176 |
3.144 |
| S1 |
3.081 |
3.081 |
3.190 |
3.016 |
| S2 |
2.950 |
2.950 |
3.170 |
|
| S3 |
2.724 |
2.855 |
3.149 |
|
| S4 |
2.498 |
2.629 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.046 |
0.191 |
6.2% |
0.104 |
3.4% |
28% |
False |
False |
16,631 |
| 10 |
3.272 |
3.046 |
0.226 |
7.3% |
0.111 |
3.6% |
23% |
False |
False |
18,529 |
| 20 |
3.272 |
2.900 |
0.372 |
12.0% |
0.110 |
3.5% |
53% |
False |
False |
17,139 |
| 40 |
3.327 |
2.825 |
0.502 |
16.2% |
0.111 |
3.6% |
55% |
False |
False |
14,901 |
| 60 |
3.327 |
2.825 |
0.502 |
16.2% |
0.110 |
3.5% |
55% |
False |
False |
12,871 |
| 80 |
3.627 |
2.825 |
0.802 |
25.9% |
0.115 |
3.7% |
34% |
False |
False |
11,142 |
| 100 |
3.918 |
2.825 |
1.093 |
35.3% |
0.121 |
3.9% |
25% |
False |
False |
10,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.386 |
|
1.618 |
3.301 |
|
1.000 |
3.248 |
|
0.618 |
3.216 |
|
HIGH |
3.163 |
|
0.618 |
3.131 |
|
0.500 |
3.121 |
|
0.382 |
3.110 |
|
LOW |
3.078 |
|
0.618 |
3.025 |
|
1.000 |
2.993 |
|
1.618 |
2.940 |
|
2.618 |
2.855 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.158 |
| PP |
3.113 |
3.138 |
| S1 |
3.106 |
3.119 |
|