NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
3.157 |
-0.008 |
-0.3% |
3.250 |
| High |
3.173 |
3.237 |
0.064 |
2.0% |
3.272 |
| Low |
3.117 |
3.114 |
-0.003 |
-0.1% |
3.046 |
| Close |
3.169 |
3.129 |
-0.040 |
-1.3% |
3.211 |
| Range |
0.056 |
0.123 |
0.067 |
119.6% |
0.226 |
| ATR |
0.117 |
0.117 |
0.000 |
0.4% |
0.000 |
| Volume |
13,699 |
20,208 |
6,509 |
47.5% |
85,563 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.452 |
3.197 |
|
| R3 |
3.406 |
3.329 |
3.163 |
|
| R2 |
3.283 |
3.283 |
3.152 |
|
| R1 |
3.206 |
3.206 |
3.140 |
3.183 |
| PP |
3.160 |
3.160 |
3.160 |
3.149 |
| S1 |
3.083 |
3.083 |
3.118 |
3.060 |
| S2 |
3.037 |
3.037 |
3.106 |
|
| S3 |
2.914 |
2.960 |
3.095 |
|
| S4 |
2.791 |
2.837 |
3.061 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.759 |
3.335 |
|
| R3 |
3.628 |
3.533 |
3.273 |
|
| R2 |
3.402 |
3.402 |
3.252 |
|
| R1 |
3.307 |
3.307 |
3.232 |
3.242 |
| PP |
3.176 |
3.176 |
3.176 |
3.144 |
| S1 |
3.081 |
3.081 |
3.190 |
3.016 |
| S2 |
2.950 |
2.950 |
3.170 |
|
| S3 |
2.724 |
2.855 |
3.149 |
|
| S4 |
2.498 |
2.629 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.046 |
0.191 |
6.1% |
0.118 |
3.8% |
43% |
True |
False |
16,255 |
| 10 |
3.272 |
3.025 |
0.247 |
7.9% |
0.115 |
3.7% |
42% |
False |
False |
18,335 |
| 20 |
3.272 |
2.900 |
0.372 |
11.9% |
0.110 |
3.5% |
62% |
False |
False |
17,075 |
| 40 |
3.327 |
2.825 |
0.502 |
16.0% |
0.111 |
3.5% |
61% |
False |
False |
14,758 |
| 60 |
3.327 |
2.825 |
0.502 |
16.0% |
0.110 |
3.5% |
61% |
False |
False |
12,709 |
| 80 |
3.627 |
2.825 |
0.802 |
25.6% |
0.115 |
3.7% |
38% |
False |
False |
11,009 |
| 100 |
3.918 |
2.825 |
1.093 |
34.9% |
0.121 |
3.9% |
28% |
False |
False |
10,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.559 |
|
1.618 |
3.436 |
|
1.000 |
3.360 |
|
0.618 |
3.313 |
|
HIGH |
3.237 |
|
0.618 |
3.190 |
|
0.500 |
3.176 |
|
0.382 |
3.161 |
|
LOW |
3.114 |
|
0.618 |
3.038 |
|
1.000 |
2.991 |
|
1.618 |
2.915 |
|
2.618 |
2.792 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.176 |
3.159 |
| PP |
3.160 |
3.149 |
| S1 |
3.145 |
3.139 |
|