NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.165 |
0.051 |
1.6% |
3.250 |
| High |
3.229 |
3.173 |
-0.056 |
-1.7% |
3.272 |
| Low |
3.081 |
3.117 |
0.036 |
1.2% |
3.046 |
| Close |
3.211 |
3.169 |
-0.042 |
-1.3% |
3.211 |
| Range |
0.148 |
0.056 |
-0.092 |
-62.2% |
0.226 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.5% |
0.000 |
| Volume |
18,013 |
13,699 |
-4,314 |
-23.9% |
85,563 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.301 |
3.200 |
|
| R3 |
3.265 |
3.245 |
3.184 |
|
| R2 |
3.209 |
3.209 |
3.179 |
|
| R1 |
3.189 |
3.189 |
3.174 |
3.199 |
| PP |
3.153 |
3.153 |
3.153 |
3.158 |
| S1 |
3.133 |
3.133 |
3.164 |
3.143 |
| S2 |
3.097 |
3.097 |
3.159 |
|
| S3 |
3.041 |
3.077 |
3.154 |
|
| S4 |
2.985 |
3.021 |
3.138 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.759 |
3.335 |
|
| R3 |
3.628 |
3.533 |
3.273 |
|
| R2 |
3.402 |
3.402 |
3.252 |
|
| R1 |
3.307 |
3.307 |
3.232 |
3.242 |
| PP |
3.176 |
3.176 |
3.176 |
3.144 |
| S1 |
3.081 |
3.081 |
3.190 |
3.016 |
| S2 |
2.950 |
2.950 |
3.170 |
|
| S3 |
2.724 |
2.855 |
3.149 |
|
| S4 |
2.498 |
2.629 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.247 |
3.046 |
0.201 |
6.3% |
0.118 |
3.7% |
61% |
False |
False |
15,604 |
| 10 |
3.272 |
3.025 |
0.247 |
7.8% |
0.124 |
3.9% |
58% |
False |
False |
18,133 |
| 20 |
3.272 |
2.900 |
0.372 |
11.7% |
0.110 |
3.5% |
72% |
False |
False |
16,771 |
| 40 |
3.327 |
2.825 |
0.502 |
15.8% |
0.110 |
3.5% |
69% |
False |
False |
14,537 |
| 60 |
3.327 |
2.825 |
0.502 |
15.8% |
0.111 |
3.5% |
69% |
False |
False |
12,499 |
| 80 |
3.686 |
2.825 |
0.861 |
27.2% |
0.116 |
3.6% |
40% |
False |
False |
10,819 |
| 100 |
3.918 |
2.825 |
1.093 |
34.5% |
0.122 |
3.8% |
31% |
False |
False |
10,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.320 |
|
1.618 |
3.264 |
|
1.000 |
3.229 |
|
0.618 |
3.208 |
|
HIGH |
3.173 |
|
0.618 |
3.152 |
|
0.500 |
3.145 |
|
0.382 |
3.138 |
|
LOW |
3.117 |
|
0.618 |
3.082 |
|
1.000 |
3.061 |
|
1.618 |
3.026 |
|
2.618 |
2.970 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.159 |
| PP |
3.153 |
3.148 |
| S1 |
3.145 |
3.138 |
|