NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.114 |
0.028 |
0.9% |
3.250 |
| High |
3.156 |
3.229 |
0.073 |
2.3% |
3.272 |
| Low |
3.046 |
3.081 |
0.035 |
1.1% |
3.046 |
| Close |
3.129 |
3.211 |
0.082 |
2.6% |
3.211 |
| Range |
0.110 |
0.148 |
0.038 |
34.5% |
0.226 |
| ATR |
0.116 |
0.119 |
0.002 |
1.9% |
0.000 |
| Volume |
14,722 |
18,013 |
3,291 |
22.4% |
85,563 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.562 |
3.292 |
|
| R3 |
3.470 |
3.414 |
3.252 |
|
| R2 |
3.322 |
3.322 |
3.238 |
|
| R1 |
3.266 |
3.266 |
3.225 |
3.294 |
| PP |
3.174 |
3.174 |
3.174 |
3.188 |
| S1 |
3.118 |
3.118 |
3.197 |
3.146 |
| S2 |
3.026 |
3.026 |
3.184 |
|
| S3 |
2.878 |
2.970 |
3.170 |
|
| S4 |
2.730 |
2.822 |
3.130 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.759 |
3.335 |
|
| R3 |
3.628 |
3.533 |
3.273 |
|
| R2 |
3.402 |
3.402 |
3.252 |
|
| R1 |
3.307 |
3.307 |
3.232 |
3.242 |
| PP |
3.176 |
3.176 |
3.176 |
3.144 |
| S1 |
3.081 |
3.081 |
3.190 |
3.016 |
| S2 |
2.950 |
2.950 |
3.170 |
|
| S3 |
2.724 |
2.855 |
3.149 |
|
| S4 |
2.498 |
2.629 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.272 |
3.046 |
0.226 |
7.0% |
0.119 |
3.7% |
73% |
False |
False |
17,112 |
| 10 |
3.272 |
3.025 |
0.247 |
7.7% |
0.130 |
4.0% |
75% |
False |
False |
18,971 |
| 20 |
3.272 |
2.854 |
0.418 |
13.0% |
0.111 |
3.5% |
85% |
False |
False |
16,617 |
| 40 |
3.327 |
2.825 |
0.502 |
15.6% |
0.111 |
3.5% |
77% |
False |
False |
14,423 |
| 60 |
3.327 |
2.825 |
0.502 |
15.6% |
0.111 |
3.5% |
77% |
False |
False |
12,397 |
| 80 |
3.700 |
2.825 |
0.875 |
27.3% |
0.117 |
3.6% |
44% |
False |
False |
10,719 |
| 100 |
3.918 |
2.825 |
1.093 |
34.0% |
0.123 |
3.8% |
35% |
False |
False |
9,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.858 |
|
2.618 |
3.616 |
|
1.618 |
3.468 |
|
1.000 |
3.377 |
|
0.618 |
3.320 |
|
HIGH |
3.229 |
|
0.618 |
3.172 |
|
0.500 |
3.155 |
|
0.382 |
3.138 |
|
LOW |
3.081 |
|
0.618 |
2.990 |
|
1.000 |
2.933 |
|
1.618 |
2.842 |
|
2.618 |
2.694 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.187 |
| PP |
3.174 |
3.162 |
| S1 |
3.155 |
3.138 |
|