NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.086 |
-0.084 |
-2.6% |
3.194 |
| High |
3.225 |
3.156 |
-0.069 |
-2.1% |
3.263 |
| Low |
3.073 |
3.046 |
-0.027 |
-0.9% |
3.025 |
| Close |
3.089 |
3.129 |
0.040 |
1.3% |
3.229 |
| Range |
0.152 |
0.110 |
-0.042 |
-27.6% |
0.238 |
| ATR |
0.117 |
0.116 |
0.000 |
-0.4% |
0.000 |
| Volume |
14,635 |
14,722 |
87 |
0.6% |
82,077 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.395 |
3.190 |
|
| R3 |
3.330 |
3.285 |
3.159 |
|
| R2 |
3.220 |
3.220 |
3.149 |
|
| R1 |
3.175 |
3.175 |
3.139 |
3.198 |
| PP |
3.110 |
3.110 |
3.110 |
3.122 |
| S1 |
3.065 |
3.065 |
3.119 |
3.088 |
| S2 |
3.000 |
3.000 |
3.109 |
|
| S3 |
2.890 |
2.955 |
3.099 |
|
| S4 |
2.780 |
2.845 |
3.069 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.796 |
3.360 |
|
| R3 |
3.648 |
3.558 |
3.294 |
|
| R2 |
3.410 |
3.410 |
3.273 |
|
| R1 |
3.320 |
3.320 |
3.251 |
3.365 |
| PP |
3.172 |
3.172 |
3.172 |
3.195 |
| S1 |
3.082 |
3.082 |
3.207 |
3.127 |
| S2 |
2.934 |
2.934 |
3.185 |
|
| S3 |
2.696 |
2.844 |
3.164 |
|
| S4 |
2.458 |
2.606 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.272 |
3.046 |
0.226 |
7.2% |
0.121 |
3.9% |
37% |
False |
True |
19,136 |
| 10 |
3.272 |
2.981 |
0.291 |
9.3% |
0.131 |
4.2% |
51% |
False |
False |
19,587 |
| 20 |
3.272 |
2.825 |
0.447 |
14.3% |
0.109 |
3.5% |
68% |
False |
False |
16,398 |
| 40 |
3.327 |
2.825 |
0.502 |
16.0% |
0.110 |
3.5% |
61% |
False |
False |
14,208 |
| 60 |
3.327 |
2.825 |
0.502 |
16.0% |
0.110 |
3.5% |
61% |
False |
False |
12,201 |
| 80 |
3.717 |
2.825 |
0.892 |
28.5% |
0.117 |
3.7% |
34% |
False |
False |
10,563 |
| 100 |
3.918 |
2.825 |
1.093 |
34.9% |
0.123 |
3.9% |
28% |
False |
False |
9,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.624 |
|
2.618 |
3.444 |
|
1.618 |
3.334 |
|
1.000 |
3.266 |
|
0.618 |
3.224 |
|
HIGH |
3.156 |
|
0.618 |
3.114 |
|
0.500 |
3.101 |
|
0.382 |
3.088 |
|
LOW |
3.046 |
|
0.618 |
2.978 |
|
1.000 |
2.936 |
|
1.618 |
2.868 |
|
2.618 |
2.758 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.147 |
| PP |
3.110 |
3.141 |
| S1 |
3.101 |
3.135 |
|