NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.232 |
-0.018 |
-0.6% |
3.194 |
| High |
3.272 |
3.247 |
-0.025 |
-0.8% |
3.263 |
| Low |
3.213 |
3.121 |
-0.092 |
-2.9% |
3.025 |
| Close |
3.249 |
3.155 |
-0.094 |
-2.9% |
3.229 |
| Range |
0.059 |
0.126 |
0.067 |
113.6% |
0.238 |
| ATR |
0.113 |
0.114 |
0.001 |
0.9% |
0.000 |
| Volume |
21,242 |
16,951 |
-4,291 |
-20.2% |
82,077 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.480 |
3.224 |
|
| R3 |
3.426 |
3.354 |
3.190 |
|
| R2 |
3.300 |
3.300 |
3.178 |
|
| R1 |
3.228 |
3.228 |
3.167 |
3.201 |
| PP |
3.174 |
3.174 |
3.174 |
3.161 |
| S1 |
3.102 |
3.102 |
3.143 |
3.075 |
| S2 |
3.048 |
3.048 |
3.132 |
|
| S3 |
2.922 |
2.976 |
3.120 |
|
| S4 |
2.796 |
2.850 |
3.086 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.796 |
3.360 |
|
| R3 |
3.648 |
3.558 |
3.294 |
|
| R2 |
3.410 |
3.410 |
3.273 |
|
| R1 |
3.320 |
3.320 |
3.251 |
3.365 |
| PP |
3.172 |
3.172 |
3.172 |
3.195 |
| S1 |
3.082 |
3.082 |
3.207 |
3.127 |
| S2 |
2.934 |
2.934 |
3.185 |
|
| S3 |
2.696 |
2.844 |
3.164 |
|
| S4 |
2.458 |
2.606 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.272 |
3.025 |
0.247 |
7.8% |
0.111 |
3.5% |
53% |
False |
False |
20,416 |
| 10 |
3.272 |
2.964 |
0.308 |
9.8% |
0.120 |
3.8% |
62% |
False |
False |
19,066 |
| 20 |
3.272 |
2.825 |
0.447 |
14.2% |
0.111 |
3.5% |
74% |
False |
False |
16,206 |
| 40 |
3.327 |
2.825 |
0.502 |
15.9% |
0.108 |
3.4% |
66% |
False |
False |
14,020 |
| 60 |
3.327 |
2.825 |
0.502 |
15.9% |
0.110 |
3.5% |
66% |
False |
False |
11,948 |
| 80 |
3.918 |
2.825 |
1.093 |
34.6% |
0.119 |
3.8% |
30% |
False |
False |
10,424 |
| 100 |
3.918 |
2.825 |
1.093 |
34.6% |
0.122 |
3.9% |
30% |
False |
False |
9,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.577 |
|
1.618 |
3.451 |
|
1.000 |
3.373 |
|
0.618 |
3.325 |
|
HIGH |
3.247 |
|
0.618 |
3.199 |
|
0.500 |
3.184 |
|
0.382 |
3.169 |
|
LOW |
3.121 |
|
0.618 |
3.043 |
|
1.000 |
2.995 |
|
1.618 |
2.917 |
|
2.618 |
2.791 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.173 |
| PP |
3.174 |
3.167 |
| S1 |
3.165 |
3.161 |
|