NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.250 |
0.082 |
2.6% |
3.194 |
| High |
3.234 |
3.272 |
0.038 |
1.2% |
3.263 |
| Low |
3.074 |
3.213 |
0.139 |
4.5% |
3.025 |
| Close |
3.229 |
3.249 |
0.020 |
0.6% |
3.229 |
| Range |
0.160 |
0.059 |
-0.101 |
-63.1% |
0.238 |
| ATR |
0.117 |
0.113 |
-0.004 |
-3.6% |
0.000 |
| Volume |
28,132 |
21,242 |
-6,890 |
-24.5% |
82,077 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.394 |
3.281 |
|
| R3 |
3.363 |
3.335 |
3.265 |
|
| R2 |
3.304 |
3.304 |
3.260 |
|
| R1 |
3.276 |
3.276 |
3.254 |
3.261 |
| PP |
3.245 |
3.245 |
3.245 |
3.237 |
| S1 |
3.217 |
3.217 |
3.244 |
3.202 |
| S2 |
3.186 |
3.186 |
3.238 |
|
| S3 |
3.127 |
3.158 |
3.233 |
|
| S4 |
3.068 |
3.099 |
3.217 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.796 |
3.360 |
|
| R3 |
3.648 |
3.558 |
3.294 |
|
| R2 |
3.410 |
3.410 |
3.273 |
|
| R1 |
3.320 |
3.320 |
3.251 |
3.365 |
| PP |
3.172 |
3.172 |
3.172 |
3.195 |
| S1 |
3.082 |
3.082 |
3.207 |
3.127 |
| S2 |
2.934 |
2.934 |
3.185 |
|
| S3 |
2.696 |
2.844 |
3.164 |
|
| S4 |
2.458 |
2.606 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.272 |
3.025 |
0.247 |
7.6% |
0.129 |
4.0% |
91% |
True |
False |
20,663 |
| 10 |
3.272 |
2.900 |
0.372 |
11.4% |
0.117 |
3.6% |
94% |
True |
False |
18,464 |
| 20 |
3.272 |
2.825 |
0.447 |
13.8% |
0.109 |
3.4% |
95% |
True |
False |
15,908 |
| 40 |
3.327 |
2.825 |
0.502 |
15.5% |
0.109 |
3.4% |
84% |
False |
False |
13,852 |
| 60 |
3.327 |
2.825 |
0.502 |
15.5% |
0.110 |
3.4% |
84% |
False |
False |
11,767 |
| 80 |
3.918 |
2.825 |
1.093 |
33.6% |
0.118 |
3.6% |
39% |
False |
False |
10,282 |
| 100 |
3.918 |
2.825 |
1.093 |
33.6% |
0.123 |
3.8% |
39% |
False |
False |
9,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.426 |
|
1.618 |
3.367 |
|
1.000 |
3.331 |
|
0.618 |
3.308 |
|
HIGH |
3.272 |
|
0.618 |
3.249 |
|
0.500 |
3.243 |
|
0.382 |
3.236 |
|
LOW |
3.213 |
|
0.618 |
3.177 |
|
1.000 |
3.154 |
|
1.618 |
3.118 |
|
2.618 |
3.059 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.247 |
3.224 |
| PP |
3.245 |
3.198 |
| S1 |
3.243 |
3.173 |
|