NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.143 |
0.083 |
2.7% |
2.995 |
| High |
3.148 |
3.167 |
0.019 |
0.6% |
3.219 |
| Low |
3.025 |
3.079 |
0.054 |
1.8% |
2.900 |
| Close |
3.144 |
3.157 |
0.013 |
0.4% |
3.217 |
| Range |
0.123 |
0.088 |
-0.035 |
-28.5% |
0.319 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.7% |
0.000 |
| Volume |
14,573 |
21,184 |
6,611 |
45.4% |
81,325 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.366 |
3.205 |
|
| R3 |
3.310 |
3.278 |
3.181 |
|
| R2 |
3.222 |
3.222 |
3.173 |
|
| R1 |
3.190 |
3.190 |
3.165 |
3.206 |
| PP |
3.134 |
3.134 |
3.134 |
3.143 |
| S1 |
3.102 |
3.102 |
3.149 |
3.118 |
| S2 |
3.046 |
3.046 |
3.141 |
|
| S3 |
2.958 |
3.014 |
3.133 |
|
| S4 |
2.870 |
2.926 |
3.109 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.962 |
3.392 |
|
| R3 |
3.750 |
3.643 |
3.305 |
|
| R2 |
3.431 |
3.431 |
3.275 |
|
| R1 |
3.324 |
3.324 |
3.246 |
3.378 |
| PP |
3.112 |
3.112 |
3.112 |
3.139 |
| S1 |
3.005 |
3.005 |
3.188 |
3.059 |
| S2 |
2.793 |
2.793 |
3.159 |
|
| S3 |
2.474 |
2.686 |
3.129 |
|
| S4 |
2.155 |
2.367 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
2.981 |
0.282 |
8.9% |
0.141 |
4.5% |
62% |
False |
False |
20,039 |
| 10 |
3.263 |
2.900 |
0.363 |
11.5% |
0.111 |
3.5% |
71% |
False |
False |
16,194 |
| 20 |
3.263 |
2.825 |
0.438 |
13.9% |
0.110 |
3.5% |
76% |
False |
False |
14,162 |
| 40 |
3.327 |
2.825 |
0.502 |
15.9% |
0.108 |
3.4% |
66% |
False |
False |
13,005 |
| 60 |
3.327 |
2.825 |
0.502 |
15.9% |
0.110 |
3.5% |
66% |
False |
False |
11,073 |
| 80 |
3.918 |
2.825 |
1.093 |
34.6% |
0.119 |
3.8% |
30% |
False |
False |
9,901 |
| 100 |
3.918 |
2.825 |
1.093 |
34.6% |
0.124 |
3.9% |
30% |
False |
False |
9,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.397 |
|
1.618 |
3.309 |
|
1.000 |
3.255 |
|
0.618 |
3.221 |
|
HIGH |
3.167 |
|
0.618 |
3.133 |
|
0.500 |
3.123 |
|
0.382 |
3.113 |
|
LOW |
3.079 |
|
0.618 |
3.025 |
|
1.000 |
2.991 |
|
1.618 |
2.937 |
|
2.618 |
2.849 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.153 |
| PP |
3.134 |
3.148 |
| S1 |
3.123 |
3.144 |
|