NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.060 |
-0.134 |
-4.2% |
2.995 |
| High |
3.263 |
3.148 |
-0.115 |
-3.5% |
3.219 |
| Low |
3.050 |
3.025 |
-0.025 |
-0.8% |
2.900 |
| Close |
3.065 |
3.144 |
0.079 |
2.6% |
3.217 |
| Range |
0.213 |
0.123 |
-0.090 |
-42.3% |
0.319 |
| ATR |
0.115 |
0.116 |
0.001 |
0.5% |
0.000 |
| Volume |
18,188 |
14,573 |
-3,615 |
-19.9% |
81,325 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.432 |
3.212 |
|
| R3 |
3.352 |
3.309 |
3.178 |
|
| R2 |
3.229 |
3.229 |
3.167 |
|
| R1 |
3.186 |
3.186 |
3.155 |
3.208 |
| PP |
3.106 |
3.106 |
3.106 |
3.116 |
| S1 |
3.063 |
3.063 |
3.133 |
3.085 |
| S2 |
2.983 |
2.983 |
3.121 |
|
| S3 |
2.860 |
2.940 |
3.110 |
|
| S4 |
2.737 |
2.817 |
3.076 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.962 |
3.392 |
|
| R3 |
3.750 |
3.643 |
3.305 |
|
| R2 |
3.431 |
3.431 |
3.275 |
|
| R1 |
3.324 |
3.324 |
3.246 |
3.378 |
| PP |
3.112 |
3.112 |
3.112 |
3.139 |
| S1 |
3.005 |
3.005 |
3.188 |
3.059 |
| S2 |
2.793 |
2.793 |
3.159 |
|
| S3 |
2.474 |
2.686 |
3.129 |
|
| S4 |
2.155 |
2.367 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
2.968 |
0.295 |
9.4% |
0.138 |
4.4% |
60% |
False |
False |
17,941 |
| 10 |
3.263 |
2.900 |
0.363 |
11.5% |
0.109 |
3.5% |
67% |
False |
False |
15,748 |
| 20 |
3.263 |
2.825 |
0.438 |
13.9% |
0.109 |
3.5% |
73% |
False |
False |
13,668 |
| 40 |
3.327 |
2.825 |
0.502 |
16.0% |
0.108 |
3.4% |
64% |
False |
False |
12,624 |
| 60 |
3.364 |
2.825 |
0.539 |
17.1% |
0.111 |
3.5% |
59% |
False |
False |
10,769 |
| 80 |
3.918 |
2.825 |
1.093 |
34.8% |
0.120 |
3.8% |
29% |
False |
False |
9,723 |
| 100 |
3.918 |
2.825 |
1.093 |
34.8% |
0.124 |
3.9% |
29% |
False |
False |
8,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.470 |
|
1.618 |
3.347 |
|
1.000 |
3.271 |
|
0.618 |
3.224 |
|
HIGH |
3.148 |
|
0.618 |
3.101 |
|
0.500 |
3.087 |
|
0.382 |
3.072 |
|
LOW |
3.025 |
|
0.618 |
2.949 |
|
1.000 |
2.902 |
|
1.618 |
2.826 |
|
2.618 |
2.703 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.144 |
| PP |
3.106 |
3.144 |
| S1 |
3.087 |
3.144 |
|