NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.194 |
0.056 |
1.8% |
2.995 |
| High |
3.219 |
3.263 |
0.044 |
1.4% |
3.219 |
| Low |
3.100 |
3.050 |
-0.050 |
-1.6% |
2.900 |
| Close |
3.217 |
3.065 |
-0.152 |
-4.7% |
3.217 |
| Range |
0.119 |
0.213 |
0.094 |
79.0% |
0.319 |
| ATR |
0.108 |
0.115 |
0.008 |
6.9% |
0.000 |
| Volume |
22,075 |
18,188 |
-3,887 |
-17.6% |
81,325 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.765 |
3.628 |
3.182 |
|
| R3 |
3.552 |
3.415 |
3.124 |
|
| R2 |
3.339 |
3.339 |
3.104 |
|
| R1 |
3.202 |
3.202 |
3.085 |
3.164 |
| PP |
3.126 |
3.126 |
3.126 |
3.107 |
| S1 |
2.989 |
2.989 |
3.045 |
2.951 |
| S2 |
2.913 |
2.913 |
3.026 |
|
| S3 |
2.700 |
2.776 |
3.006 |
|
| S4 |
2.487 |
2.563 |
2.948 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.962 |
3.392 |
|
| R3 |
3.750 |
3.643 |
3.305 |
|
| R2 |
3.431 |
3.431 |
3.275 |
|
| R1 |
3.324 |
3.324 |
3.246 |
3.378 |
| PP |
3.112 |
3.112 |
3.112 |
3.139 |
| S1 |
3.005 |
3.005 |
3.188 |
3.059 |
| S2 |
2.793 |
2.793 |
3.159 |
|
| S3 |
2.474 |
2.686 |
3.129 |
|
| S4 |
2.155 |
2.367 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
2.964 |
0.299 |
9.8% |
0.129 |
4.2% |
34% |
True |
False |
17,716 |
| 10 |
3.263 |
2.900 |
0.363 |
11.8% |
0.106 |
3.5% |
45% |
True |
False |
15,814 |
| 20 |
3.263 |
2.825 |
0.438 |
14.3% |
0.110 |
3.6% |
55% |
True |
False |
13,580 |
| 40 |
3.327 |
2.825 |
0.502 |
16.4% |
0.108 |
3.5% |
48% |
False |
False |
12,412 |
| 60 |
3.364 |
2.825 |
0.539 |
17.6% |
0.111 |
3.6% |
45% |
False |
False |
10,575 |
| 80 |
3.918 |
2.825 |
1.093 |
35.7% |
0.119 |
3.9% |
22% |
False |
False |
9,617 |
| 100 |
3.918 |
2.825 |
1.093 |
35.7% |
0.124 |
4.0% |
22% |
False |
False |
8,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.168 |
|
2.618 |
3.821 |
|
1.618 |
3.608 |
|
1.000 |
3.476 |
|
0.618 |
3.395 |
|
HIGH |
3.263 |
|
0.618 |
3.182 |
|
0.500 |
3.157 |
|
0.382 |
3.131 |
|
LOW |
3.050 |
|
0.618 |
2.918 |
|
1.000 |
2.837 |
|
1.618 |
2.705 |
|
2.618 |
2.492 |
|
4.250 |
2.145 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.122 |
| PP |
3.126 |
3.103 |
| S1 |
3.096 |
3.084 |
|