NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.992 |
0.027 |
0.9% |
2.925 |
| High |
3.044 |
3.040 |
-0.004 |
-0.1% |
3.039 |
| Low |
2.964 |
2.968 |
0.004 |
0.1% |
2.913 |
| Close |
3.003 |
2.999 |
-0.004 |
-0.1% |
2.937 |
| Range |
0.080 |
0.072 |
-0.008 |
-10.0% |
0.126 |
| ATR |
0.105 |
0.103 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,450 |
10,696 |
-2,754 |
-20.5% |
72,774 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.181 |
3.039 |
|
| R3 |
3.146 |
3.109 |
3.019 |
|
| R2 |
3.074 |
3.074 |
3.012 |
|
| R1 |
3.037 |
3.037 |
3.006 |
3.056 |
| PP |
3.002 |
3.002 |
3.002 |
3.012 |
| S1 |
2.965 |
2.965 |
2.992 |
2.984 |
| S2 |
2.930 |
2.930 |
2.986 |
|
| S3 |
2.858 |
2.893 |
2.979 |
|
| S4 |
2.786 |
2.821 |
2.959 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.265 |
3.006 |
|
| R3 |
3.215 |
3.139 |
2.972 |
|
| R2 |
3.089 |
3.089 |
2.960 |
|
| R1 |
3.013 |
3.013 |
2.949 |
3.051 |
| PP |
2.963 |
2.963 |
2.963 |
2.982 |
| S1 |
2.887 |
2.887 |
2.925 |
2.925 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.711 |
2.761 |
2.902 |
|
| S4 |
2.585 |
2.635 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.900 |
0.144 |
4.8% |
0.080 |
2.7% |
69% |
False |
False |
12,349 |
| 10 |
3.044 |
2.825 |
0.219 |
7.3% |
0.087 |
2.9% |
79% |
False |
False |
13,209 |
| 20 |
3.327 |
2.825 |
0.502 |
16.7% |
0.106 |
3.5% |
35% |
False |
False |
12,351 |
| 40 |
3.327 |
2.825 |
0.502 |
16.7% |
0.104 |
3.5% |
35% |
False |
False |
11,413 |
| 60 |
3.411 |
2.825 |
0.586 |
19.5% |
0.110 |
3.7% |
30% |
False |
False |
9,847 |
| 80 |
3.918 |
2.825 |
1.093 |
36.4% |
0.121 |
4.0% |
16% |
False |
False |
9,066 |
| 100 |
4.068 |
2.825 |
1.243 |
41.4% |
0.124 |
4.1% |
14% |
False |
False |
8,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.228 |
|
1.618 |
3.156 |
|
1.000 |
3.112 |
|
0.618 |
3.084 |
|
HIGH |
3.040 |
|
0.618 |
3.012 |
|
0.500 |
3.004 |
|
0.382 |
2.996 |
|
LOW |
2.968 |
|
0.618 |
2.924 |
|
1.000 |
2.896 |
|
1.618 |
2.852 |
|
2.618 |
2.780 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
2.990 |
| PP |
3.002 |
2.981 |
| S1 |
3.001 |
2.972 |
|