NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.995 |
0.023 |
0.8% |
2.925 |
| High |
2.984 |
2.996 |
0.012 |
0.4% |
3.039 |
| Low |
2.924 |
2.900 |
-0.024 |
-0.8% |
2.913 |
| Close |
2.937 |
2.953 |
0.016 |
0.5% |
2.937 |
| Range |
0.060 |
0.096 |
0.036 |
60.0% |
0.126 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.7% |
0.000 |
| Volume |
15,566 |
10,929 |
-4,637 |
-29.8% |
72,774 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.191 |
3.006 |
|
| R3 |
3.142 |
3.095 |
2.979 |
|
| R2 |
3.046 |
3.046 |
2.971 |
|
| R1 |
2.999 |
2.999 |
2.962 |
2.975 |
| PP |
2.950 |
2.950 |
2.950 |
2.937 |
| S1 |
2.903 |
2.903 |
2.944 |
2.879 |
| S2 |
2.854 |
2.854 |
2.935 |
|
| S3 |
2.758 |
2.807 |
2.927 |
|
| S4 |
2.662 |
2.711 |
2.900 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.265 |
3.006 |
|
| R3 |
3.215 |
3.139 |
2.972 |
|
| R2 |
3.089 |
3.089 |
2.960 |
|
| R1 |
3.013 |
3.013 |
2.949 |
3.051 |
| PP |
2.963 |
2.963 |
2.963 |
2.982 |
| S1 |
2.887 |
2.887 |
2.925 |
2.925 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.711 |
2.761 |
2.902 |
|
| S4 |
2.585 |
2.635 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.900 |
0.139 |
4.7% |
0.083 |
2.8% |
38% |
False |
True |
13,912 |
| 10 |
3.100 |
2.825 |
0.275 |
9.3% |
0.101 |
3.4% |
47% |
False |
False |
13,347 |
| 20 |
3.327 |
2.825 |
0.502 |
17.0% |
0.109 |
3.7% |
25% |
False |
False |
12,527 |
| 40 |
3.327 |
2.825 |
0.502 |
17.0% |
0.106 |
3.6% |
25% |
False |
False |
11,255 |
| 60 |
3.428 |
2.825 |
0.603 |
20.4% |
0.112 |
3.8% |
21% |
False |
False |
9,599 |
| 80 |
3.918 |
2.825 |
1.093 |
37.0% |
0.122 |
4.1% |
12% |
False |
False |
8,988 |
| 100 |
4.068 |
2.825 |
1.243 |
42.1% |
0.125 |
4.2% |
10% |
False |
False |
8,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.404 |
|
2.618 |
3.247 |
|
1.618 |
3.151 |
|
1.000 |
3.092 |
|
0.618 |
3.055 |
|
HIGH |
2.996 |
|
0.618 |
2.959 |
|
0.500 |
2.948 |
|
0.382 |
2.937 |
|
LOW |
2.900 |
|
0.618 |
2.841 |
|
1.000 |
2.804 |
|
1.618 |
2.745 |
|
2.618 |
2.649 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.965 |
| PP |
2.950 |
2.961 |
| S1 |
2.948 |
2.957 |
|