NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
2.972 |
-0.026 |
-0.9% |
2.925 |
| High |
3.030 |
2.984 |
-0.046 |
-1.5% |
3.039 |
| Low |
2.938 |
2.924 |
-0.014 |
-0.5% |
2.913 |
| Close |
3.001 |
2.937 |
-0.064 |
-2.1% |
2.937 |
| Range |
0.092 |
0.060 |
-0.032 |
-34.8% |
0.126 |
| ATR |
0.110 |
0.107 |
-0.002 |
-2.1% |
0.000 |
| Volume |
11,107 |
15,566 |
4,459 |
40.1% |
72,774 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.093 |
2.970 |
|
| R3 |
3.068 |
3.033 |
2.954 |
|
| R2 |
3.008 |
3.008 |
2.948 |
|
| R1 |
2.973 |
2.973 |
2.943 |
2.961 |
| PP |
2.948 |
2.948 |
2.948 |
2.942 |
| S1 |
2.913 |
2.913 |
2.932 |
2.901 |
| S2 |
2.888 |
2.888 |
2.926 |
|
| S3 |
2.828 |
2.853 |
2.921 |
|
| S4 |
2.768 |
2.793 |
2.904 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.265 |
3.006 |
|
| R3 |
3.215 |
3.139 |
2.972 |
|
| R2 |
3.089 |
3.089 |
2.960 |
|
| R1 |
3.013 |
3.013 |
2.949 |
3.051 |
| PP |
2.963 |
2.963 |
2.963 |
2.982 |
| S1 |
2.887 |
2.887 |
2.925 |
2.925 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.711 |
2.761 |
2.902 |
|
| S4 |
2.585 |
2.635 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.913 |
0.126 |
4.3% |
0.085 |
2.9% |
19% |
False |
False |
14,554 |
| 10 |
3.100 |
2.825 |
0.275 |
9.4% |
0.102 |
3.5% |
41% |
False |
False |
13,352 |
| 20 |
3.327 |
2.825 |
0.502 |
17.1% |
0.113 |
3.9% |
22% |
False |
False |
12,861 |
| 40 |
3.327 |
2.825 |
0.502 |
17.1% |
0.108 |
3.7% |
22% |
False |
False |
11,173 |
| 60 |
3.464 |
2.825 |
0.639 |
21.8% |
0.112 |
3.8% |
18% |
False |
False |
9,519 |
| 80 |
3.918 |
2.825 |
1.093 |
37.2% |
0.122 |
4.2% |
10% |
False |
False |
8,939 |
| 100 |
4.068 |
2.825 |
1.243 |
42.3% |
0.125 |
4.3% |
9% |
False |
False |
8,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.141 |
|
1.618 |
3.081 |
|
1.000 |
3.044 |
|
0.618 |
3.021 |
|
HIGH |
2.984 |
|
0.618 |
2.961 |
|
0.500 |
2.954 |
|
0.382 |
2.947 |
|
LOW |
2.924 |
|
0.618 |
2.887 |
|
1.000 |
2.864 |
|
1.618 |
2.827 |
|
2.618 |
2.767 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.982 |
| PP |
2.948 |
2.967 |
| S1 |
2.943 |
2.952 |
|