NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.998 |
0.024 |
0.8% |
3.082 |
| High |
3.039 |
3.030 |
-0.009 |
-0.3% |
3.100 |
| Low |
2.966 |
2.938 |
-0.028 |
-0.9% |
2.825 |
| Close |
3.013 |
3.001 |
-0.012 |
-0.4% |
2.921 |
| Range |
0.073 |
0.092 |
0.019 |
26.0% |
0.275 |
| ATR |
0.111 |
0.110 |
-0.001 |
-1.2% |
0.000 |
| Volume |
16,724 |
11,107 |
-5,617 |
-33.6% |
49,770 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.225 |
3.052 |
|
| R3 |
3.174 |
3.133 |
3.026 |
|
| R2 |
3.082 |
3.082 |
3.018 |
|
| R1 |
3.041 |
3.041 |
3.009 |
3.062 |
| PP |
2.990 |
2.990 |
2.990 |
3.000 |
| S1 |
2.949 |
2.949 |
2.993 |
2.970 |
| S2 |
2.898 |
2.898 |
2.984 |
|
| S3 |
2.806 |
2.857 |
2.976 |
|
| S4 |
2.714 |
2.765 |
2.950 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.622 |
3.072 |
|
| R3 |
3.499 |
3.347 |
2.997 |
|
| R2 |
3.224 |
3.224 |
2.971 |
|
| R1 |
3.072 |
3.072 |
2.946 |
3.011 |
| PP |
2.949 |
2.949 |
2.949 |
2.918 |
| S1 |
2.797 |
2.797 |
2.896 |
2.736 |
| S2 |
2.674 |
2.674 |
2.871 |
|
| S3 |
2.399 |
2.522 |
2.845 |
|
| S4 |
2.124 |
2.247 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.854 |
0.185 |
6.2% |
0.092 |
3.1% |
79% |
False |
False |
13,564 |
| 10 |
3.184 |
2.825 |
0.359 |
12.0% |
0.110 |
3.7% |
49% |
False |
False |
12,541 |
| 20 |
3.327 |
2.825 |
0.502 |
16.7% |
0.113 |
3.8% |
35% |
False |
False |
12,743 |
| 40 |
3.327 |
2.825 |
0.502 |
16.7% |
0.108 |
3.6% |
35% |
False |
False |
10,990 |
| 60 |
3.535 |
2.825 |
0.710 |
23.7% |
0.114 |
3.8% |
25% |
False |
False |
9,377 |
| 80 |
3.918 |
2.825 |
1.093 |
36.4% |
0.122 |
4.1% |
16% |
False |
False |
8,812 |
| 100 |
4.098 |
2.825 |
1.273 |
42.4% |
0.126 |
4.2% |
14% |
False |
False |
8,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.271 |
|
1.618 |
3.179 |
|
1.000 |
3.122 |
|
0.618 |
3.087 |
|
HIGH |
3.030 |
|
0.618 |
2.995 |
|
0.500 |
2.984 |
|
0.382 |
2.973 |
|
LOW |
2.938 |
|
0.618 |
2.881 |
|
1.000 |
2.846 |
|
1.618 |
2.789 |
|
2.618 |
2.697 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.993 |
| PP |
2.990 |
2.984 |
| S1 |
2.984 |
2.976 |
|