NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
2.974 |
-0.019 |
-0.6% |
3.082 |
| High |
3.009 |
3.039 |
0.030 |
1.0% |
3.100 |
| Low |
2.913 |
2.966 |
0.053 |
1.8% |
2.825 |
| Close |
2.987 |
3.013 |
0.026 |
0.9% |
2.921 |
| Range |
0.096 |
0.073 |
-0.023 |
-24.0% |
0.275 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.6% |
0.000 |
| Volume |
15,238 |
16,724 |
1,486 |
9.8% |
49,770 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.192 |
3.053 |
|
| R3 |
3.152 |
3.119 |
3.033 |
|
| R2 |
3.079 |
3.079 |
3.026 |
|
| R1 |
3.046 |
3.046 |
3.020 |
3.063 |
| PP |
3.006 |
3.006 |
3.006 |
3.014 |
| S1 |
2.973 |
2.973 |
3.006 |
2.990 |
| S2 |
2.933 |
2.933 |
3.000 |
|
| S3 |
2.860 |
2.900 |
2.993 |
|
| S4 |
2.787 |
2.827 |
2.973 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.622 |
3.072 |
|
| R3 |
3.499 |
3.347 |
2.997 |
|
| R2 |
3.224 |
3.224 |
2.971 |
|
| R1 |
3.072 |
3.072 |
2.946 |
3.011 |
| PP |
2.949 |
2.949 |
2.949 |
2.918 |
| S1 |
2.797 |
2.797 |
2.896 |
2.736 |
| S2 |
2.674 |
2.674 |
2.871 |
|
| S3 |
2.399 |
2.522 |
2.845 |
|
| S4 |
2.124 |
2.247 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.825 |
0.214 |
7.1% |
0.094 |
3.1% |
88% |
True |
False |
14,069 |
| 10 |
3.184 |
2.825 |
0.359 |
11.9% |
0.109 |
3.6% |
52% |
False |
False |
12,131 |
| 20 |
3.327 |
2.825 |
0.502 |
16.7% |
0.112 |
3.7% |
37% |
False |
False |
12,774 |
| 40 |
3.327 |
2.825 |
0.502 |
16.7% |
0.109 |
3.6% |
37% |
False |
False |
10,917 |
| 60 |
3.627 |
2.825 |
0.802 |
26.6% |
0.114 |
3.8% |
23% |
False |
False |
9,294 |
| 80 |
3.918 |
2.825 |
1.093 |
36.3% |
0.123 |
4.1% |
17% |
False |
False |
8,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.230 |
|
1.618 |
3.157 |
|
1.000 |
3.112 |
|
0.618 |
3.084 |
|
HIGH |
3.039 |
|
0.618 |
3.011 |
|
0.500 |
3.003 |
|
0.382 |
2.994 |
|
LOW |
2.966 |
|
0.618 |
2.921 |
|
1.000 |
2.893 |
|
1.618 |
2.848 |
|
2.618 |
2.775 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
3.001 |
| PP |
3.006 |
2.988 |
| S1 |
3.003 |
2.976 |
|