NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.993 |
0.068 |
2.3% |
3.082 |
| High |
3.031 |
3.009 |
-0.022 |
-0.7% |
3.100 |
| Low |
2.925 |
2.913 |
-0.012 |
-0.4% |
2.825 |
| Close |
2.981 |
2.987 |
0.006 |
0.2% |
2.921 |
| Range |
0.106 |
0.096 |
-0.010 |
-9.4% |
0.275 |
| ATR |
0.115 |
0.114 |
-0.001 |
-1.2% |
0.000 |
| Volume |
14,139 |
15,238 |
1,099 |
7.8% |
49,770 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.218 |
3.040 |
|
| R3 |
3.162 |
3.122 |
3.013 |
|
| R2 |
3.066 |
3.066 |
3.005 |
|
| R1 |
3.026 |
3.026 |
2.996 |
2.998 |
| PP |
2.970 |
2.970 |
2.970 |
2.956 |
| S1 |
2.930 |
2.930 |
2.978 |
2.902 |
| S2 |
2.874 |
2.874 |
2.969 |
|
| S3 |
2.778 |
2.834 |
2.961 |
|
| S4 |
2.682 |
2.738 |
2.934 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.622 |
3.072 |
|
| R3 |
3.499 |
3.347 |
2.997 |
|
| R2 |
3.224 |
3.224 |
2.971 |
|
| R1 |
3.072 |
3.072 |
2.946 |
3.011 |
| PP |
2.949 |
2.949 |
2.949 |
2.918 |
| S1 |
2.797 |
2.797 |
2.896 |
2.736 |
| S2 |
2.674 |
2.674 |
2.871 |
|
| S3 |
2.399 |
2.522 |
2.845 |
|
| S4 |
2.124 |
2.247 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.825 |
0.211 |
7.1% |
0.107 |
3.6% |
77% |
False |
False |
13,518 |
| 10 |
3.184 |
2.825 |
0.359 |
12.0% |
0.109 |
3.6% |
45% |
False |
False |
11,588 |
| 20 |
3.327 |
2.825 |
0.502 |
16.8% |
0.113 |
3.8% |
32% |
False |
False |
12,664 |
| 40 |
3.327 |
2.825 |
0.502 |
16.8% |
0.110 |
3.7% |
32% |
False |
False |
10,738 |
| 60 |
3.627 |
2.825 |
0.802 |
26.8% |
0.117 |
3.9% |
20% |
False |
False |
9,143 |
| 80 |
3.918 |
2.825 |
1.093 |
36.6% |
0.124 |
4.1% |
15% |
False |
False |
8,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.260 |
|
1.618 |
3.164 |
|
1.000 |
3.105 |
|
0.618 |
3.068 |
|
HIGH |
3.009 |
|
0.618 |
2.972 |
|
0.500 |
2.961 |
|
0.382 |
2.950 |
|
LOW |
2.913 |
|
0.618 |
2.854 |
|
1.000 |
2.817 |
|
1.618 |
2.758 |
|
2.618 |
2.662 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.972 |
| PP |
2.970 |
2.957 |
| S1 |
2.961 |
2.943 |
|