NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.925 |
0.049 |
1.7% |
3.082 |
| High |
2.946 |
3.031 |
0.085 |
2.9% |
3.100 |
| Low |
2.854 |
2.925 |
0.071 |
2.5% |
2.825 |
| Close |
2.921 |
2.981 |
0.060 |
2.1% |
2.921 |
| Range |
0.092 |
0.106 |
0.014 |
15.2% |
0.275 |
| ATR |
0.116 |
0.115 |
0.000 |
-0.3% |
0.000 |
| Volume |
10,616 |
14,139 |
3,523 |
33.2% |
49,770 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.245 |
3.039 |
|
| R3 |
3.191 |
3.139 |
3.010 |
|
| R2 |
3.085 |
3.085 |
3.000 |
|
| R1 |
3.033 |
3.033 |
2.991 |
3.059 |
| PP |
2.979 |
2.979 |
2.979 |
2.992 |
| S1 |
2.927 |
2.927 |
2.971 |
2.953 |
| S2 |
2.873 |
2.873 |
2.962 |
|
| S3 |
2.767 |
2.821 |
2.952 |
|
| S4 |
2.661 |
2.715 |
2.923 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.622 |
3.072 |
|
| R3 |
3.499 |
3.347 |
2.997 |
|
| R2 |
3.224 |
3.224 |
2.971 |
|
| R1 |
3.072 |
3.072 |
2.946 |
3.011 |
| PP |
2.949 |
2.949 |
2.949 |
2.918 |
| S1 |
2.797 |
2.797 |
2.896 |
2.736 |
| S2 |
2.674 |
2.674 |
2.871 |
|
| S3 |
2.399 |
2.522 |
2.845 |
|
| S4 |
2.124 |
2.247 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.825 |
0.275 |
9.2% |
0.119 |
4.0% |
57% |
False |
False |
12,781 |
| 10 |
3.237 |
2.825 |
0.412 |
13.8% |
0.114 |
3.8% |
38% |
False |
False |
11,346 |
| 20 |
3.327 |
2.825 |
0.502 |
16.8% |
0.111 |
3.7% |
31% |
False |
False |
12,442 |
| 40 |
3.327 |
2.825 |
0.502 |
16.8% |
0.110 |
3.7% |
31% |
False |
False |
10,526 |
| 60 |
3.627 |
2.825 |
0.802 |
26.9% |
0.117 |
3.9% |
19% |
False |
False |
8,987 |
| 80 |
3.918 |
2.825 |
1.093 |
36.7% |
0.123 |
4.1% |
14% |
False |
False |
8,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.482 |
|
2.618 |
3.309 |
|
1.618 |
3.203 |
|
1.000 |
3.137 |
|
0.618 |
3.097 |
|
HIGH |
3.031 |
|
0.618 |
2.991 |
|
0.500 |
2.978 |
|
0.382 |
2.965 |
|
LOW |
2.925 |
|
0.618 |
2.859 |
|
1.000 |
2.819 |
|
1.618 |
2.753 |
|
2.618 |
2.647 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.963 |
| PP |
2.979 |
2.946 |
| S1 |
2.978 |
2.928 |
|