NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.876 |
-0.033 |
-1.1% |
3.082 |
| High |
2.930 |
2.946 |
0.016 |
0.5% |
3.100 |
| Low |
2.825 |
2.854 |
0.029 |
1.0% |
2.825 |
| Close |
2.867 |
2.921 |
0.054 |
1.9% |
2.921 |
| Range |
0.105 |
0.092 |
-0.013 |
-12.4% |
0.275 |
| ATR |
0.117 |
0.116 |
-0.002 |
-1.5% |
0.000 |
| Volume |
13,628 |
10,616 |
-3,012 |
-22.1% |
49,770 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.144 |
2.972 |
|
| R3 |
3.091 |
3.052 |
2.946 |
|
| R2 |
2.999 |
2.999 |
2.938 |
|
| R1 |
2.960 |
2.960 |
2.929 |
2.980 |
| PP |
2.907 |
2.907 |
2.907 |
2.917 |
| S1 |
2.868 |
2.868 |
2.913 |
2.888 |
| S2 |
2.815 |
2.815 |
2.904 |
|
| S3 |
2.723 |
2.776 |
2.896 |
|
| S4 |
2.631 |
2.684 |
2.870 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.622 |
3.072 |
|
| R3 |
3.499 |
3.347 |
2.997 |
|
| R2 |
3.224 |
3.224 |
2.971 |
|
| R1 |
3.072 |
3.072 |
2.946 |
3.011 |
| PP |
2.949 |
2.949 |
2.949 |
2.918 |
| S1 |
2.797 |
2.797 |
2.896 |
2.736 |
| S2 |
2.674 |
2.674 |
2.871 |
|
| S3 |
2.399 |
2.522 |
2.845 |
|
| S4 |
2.124 |
2.247 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.825 |
0.275 |
9.4% |
0.118 |
4.0% |
35% |
False |
False |
12,150 |
| 10 |
3.327 |
2.825 |
0.502 |
17.2% |
0.113 |
3.9% |
19% |
False |
False |
11,413 |
| 20 |
3.327 |
2.825 |
0.502 |
17.2% |
0.111 |
3.8% |
19% |
False |
False |
12,302 |
| 40 |
3.327 |
2.825 |
0.502 |
17.2% |
0.111 |
3.8% |
19% |
False |
False |
10,363 |
| 60 |
3.686 |
2.825 |
0.861 |
29.5% |
0.118 |
4.0% |
11% |
False |
False |
8,835 |
| 80 |
3.918 |
2.825 |
1.093 |
37.4% |
0.125 |
4.3% |
9% |
False |
False |
8,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.187 |
|
1.618 |
3.095 |
|
1.000 |
3.038 |
|
0.618 |
3.003 |
|
HIGH |
2.946 |
|
0.618 |
2.911 |
|
0.500 |
2.900 |
|
0.382 |
2.889 |
|
LOW |
2.854 |
|
0.618 |
2.797 |
|
1.000 |
2.762 |
|
1.618 |
2.705 |
|
2.618 |
2.613 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.931 |
| PP |
2.907 |
2.927 |
| S1 |
2.900 |
2.924 |
|