NYMEX Natural Gas Future November 2023
Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
2.954 |
2.909 |
-0.045 |
-1.5% |
3.237 |
High |
3.036 |
2.930 |
-0.106 |
-3.5% |
3.237 |
Low |
2.902 |
2.825 |
-0.077 |
-2.7% |
3.000 |
Close |
2.926 |
2.867 |
-0.059 |
-2.0% |
3.073 |
Range |
0.134 |
0.105 |
-0.029 |
-21.6% |
0.237 |
ATR |
0.118 |
0.117 |
-0.001 |
-0.8% |
0.000 |
Volume |
13,971 |
13,628 |
-343 |
-2.5% |
49,555 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.189 |
3.133 |
2.925 |
|
R3 |
3.084 |
3.028 |
2.896 |
|
R2 |
2.979 |
2.979 |
2.886 |
|
R1 |
2.923 |
2.923 |
2.877 |
2.899 |
PP |
2.874 |
2.874 |
2.874 |
2.862 |
S1 |
2.818 |
2.818 |
2.857 |
2.794 |
S2 |
2.769 |
2.769 |
2.848 |
|
S3 |
2.664 |
2.713 |
2.838 |
|
S4 |
2.559 |
2.608 |
2.809 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.814 |
3.681 |
3.203 |
|
R3 |
3.577 |
3.444 |
3.138 |
|
R2 |
3.340 |
3.340 |
3.116 |
|
R1 |
3.207 |
3.207 |
3.095 |
3.155 |
PP |
3.103 |
3.103 |
3.103 |
3.078 |
S1 |
2.970 |
2.970 |
3.051 |
2.918 |
S2 |
2.866 |
2.866 |
3.030 |
|
S3 |
2.629 |
2.733 |
3.008 |
|
S4 |
2.392 |
2.496 |
2.943 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.184 |
2.825 |
0.359 |
12.5% |
0.127 |
4.4% |
12% |
False |
True |
11,518 |
10 |
3.327 |
2.825 |
0.502 |
17.5% |
0.126 |
4.4% |
8% |
False |
True |
11,816 |
20 |
3.327 |
2.825 |
0.502 |
17.5% |
0.110 |
3.8% |
8% |
False |
True |
12,229 |
40 |
3.327 |
2.825 |
0.502 |
17.5% |
0.111 |
3.9% |
8% |
False |
True |
10,287 |
60 |
3.700 |
2.825 |
0.875 |
30.5% |
0.118 |
4.1% |
5% |
False |
True |
8,753 |
80 |
3.918 |
2.825 |
1.093 |
38.1% |
0.126 |
4.4% |
4% |
False |
True |
8,321 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.376 |
2.618 |
3.205 |
1.618 |
3.100 |
1.000 |
3.035 |
0.618 |
2.995 |
HIGH |
2.930 |
0.618 |
2.890 |
0.500 |
2.878 |
0.382 |
2.865 |
LOW |
2.825 |
0.618 |
2.760 |
1.000 |
2.720 |
1.618 |
2.655 |
2.618 |
2.550 |
4.250 |
2.379 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
2.878 |
2.963 |
PP |
2.874 |
2.931 |
S1 |
2.871 |
2.899 |
|