NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.082 |
0.009 |
0.3% |
3.237 |
| High |
3.100 |
3.100 |
0.000 |
0.0% |
3.237 |
| Low |
3.000 |
2.942 |
-0.058 |
-1.9% |
3.000 |
| Close |
3.073 |
2.987 |
-0.086 |
-2.8% |
3.073 |
| Range |
0.100 |
0.158 |
0.058 |
58.0% |
0.237 |
| ATR |
0.114 |
0.117 |
0.003 |
2.8% |
0.000 |
| Volume |
10,983 |
11,555 |
572 |
5.2% |
49,555 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.393 |
3.074 |
|
| R3 |
3.326 |
3.235 |
3.030 |
|
| R2 |
3.168 |
3.168 |
3.016 |
|
| R1 |
3.077 |
3.077 |
3.001 |
3.044 |
| PP |
3.010 |
3.010 |
3.010 |
2.993 |
| S1 |
2.919 |
2.919 |
2.973 |
2.886 |
| S2 |
2.852 |
2.852 |
2.958 |
|
| S3 |
2.694 |
2.761 |
2.944 |
|
| S4 |
2.536 |
2.603 |
2.900 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.814 |
3.681 |
3.203 |
|
| R3 |
3.577 |
3.444 |
3.138 |
|
| R2 |
3.340 |
3.340 |
3.116 |
|
| R1 |
3.207 |
3.207 |
3.095 |
3.155 |
| PP |
3.103 |
3.103 |
3.103 |
3.078 |
| S1 |
2.970 |
2.970 |
3.051 |
2.918 |
| S2 |
2.866 |
2.866 |
3.030 |
|
| S3 |
2.629 |
2.733 |
3.008 |
|
| S4 |
2.392 |
2.496 |
2.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
2.942 |
0.242 |
8.1% |
0.110 |
3.7% |
19% |
False |
True |
9,658 |
| 10 |
3.327 |
2.942 |
0.385 |
12.9% |
0.122 |
4.1% |
12% |
False |
True |
11,379 |
| 20 |
3.327 |
2.912 |
0.415 |
13.9% |
0.109 |
3.6% |
18% |
False |
False |
12,031 |
| 40 |
3.327 |
2.910 |
0.417 |
14.0% |
0.109 |
3.7% |
18% |
False |
False |
9,974 |
| 60 |
3.750 |
2.910 |
0.840 |
28.1% |
0.120 |
4.0% |
9% |
False |
False |
8,503 |
| 80 |
3.918 |
2.910 |
1.008 |
33.7% |
0.126 |
4.2% |
8% |
False |
False |
8,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.772 |
|
2.618 |
3.514 |
|
1.618 |
3.356 |
|
1.000 |
3.258 |
|
0.618 |
3.198 |
|
HIGH |
3.100 |
|
0.618 |
3.040 |
|
0.500 |
3.021 |
|
0.382 |
3.002 |
|
LOW |
2.942 |
|
0.618 |
2.844 |
|
1.000 |
2.784 |
|
1.618 |
2.686 |
|
2.618 |
2.528 |
|
4.250 |
2.271 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.063 |
| PP |
3.010 |
3.038 |
| S1 |
2.998 |
3.012 |
|