NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 3.091 3.184 0.093 3.0% 3.077
High 3.168 3.184 0.016 0.5% 3.327
Low 3.081 3.044 -0.037 -1.2% 3.067
Close 3.157 3.086 -0.071 -2.2% 3.230
Range 0.087 0.140 0.053 60.9% 0.260
ATR 0.113 0.115 0.002 1.7% 0.000
Volume 7,003 7,455 452 6.5% 67,523
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 3.525 3.445 3.163
R3 3.385 3.305 3.125
R2 3.245 3.245 3.112
R1 3.165 3.165 3.099 3.135
PP 3.105 3.105 3.105 3.090
S1 3.025 3.025 3.073 2.995
S2 2.965 2.965 3.060
S3 2.825 2.885 3.048
S4 2.685 2.745 3.009
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 3.988 3.869 3.373
R3 3.728 3.609 3.302
R2 3.468 3.468 3.278
R1 3.349 3.349 3.254 3.409
PP 3.208 3.208 3.208 3.238
S1 3.089 3.089 3.206 3.149
S2 2.948 2.948 3.182
S3 2.688 2.829 3.159
S4 2.428 2.569 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.044 0.283 9.2% 0.109 3.5% 15% False True 10,677
10 3.327 2.935 0.392 12.7% 0.125 4.1% 39% False False 12,370
20 3.327 2.912 0.415 13.4% 0.109 3.5% 42% False False 11,795
40 3.327 2.910 0.417 13.5% 0.110 3.6% 42% False False 9,697
60 3.918 2.910 1.008 32.7% 0.121 3.9% 17% False False 8,407
80 3.918 2.910 1.008 32.7% 0.127 4.1% 17% False False 7,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.779
2.618 3.551
1.618 3.411
1.000 3.324
0.618 3.271
HIGH 3.184
0.618 3.131
0.500 3.114
0.382 3.097
LOW 3.044
0.618 2.957
1.000 2.904
1.618 2.817
2.618 2.677
4.250 2.449
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 3.114 3.114
PP 3.105 3.105
S1 3.095 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols