NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 3.118 3.091 -0.027 -0.9% 3.077
High 3.136 3.168 0.032 1.0% 3.327
Low 3.069 3.081 0.012 0.4% 3.067
Close 3.084 3.157 0.073 2.4% 3.230
Range 0.067 0.087 0.020 29.9% 0.260
ATR 0.115 0.113 -0.002 -1.7% 0.000
Volume 11,297 7,003 -4,294 -38.0% 67,523
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 3.396 3.364 3.205
R3 3.309 3.277 3.181
R2 3.222 3.222 3.173
R1 3.190 3.190 3.165 3.206
PP 3.135 3.135 3.135 3.144
S1 3.103 3.103 3.149 3.119
S2 3.048 3.048 3.141
S3 2.961 3.016 3.133
S4 2.874 2.929 3.109
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 3.988 3.869 3.373
R3 3.728 3.609 3.302
R2 3.468 3.468 3.278
R1 3.349 3.349 3.254 3.409
PP 3.208 3.208 3.208 3.238
S1 3.089 3.089 3.206 3.149
S2 2.948 2.948 3.182
S3 2.688 2.829 3.159
S4 2.428 2.569 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.069 0.258 8.2% 0.124 3.9% 34% False False 12,113
10 3.327 2.935 0.392 12.4% 0.117 3.7% 57% False False 12,945
20 3.327 2.912 0.415 13.1% 0.106 3.4% 59% False False 11,668
40 3.327 2.910 0.417 13.2% 0.110 3.5% 59% False False 9,593
60 3.918 2.910 1.008 31.9% 0.121 3.8% 25% False False 8,435
80 3.918 2.910 1.008 31.9% 0.127 4.0% 25% False False 7,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.538
2.618 3.396
1.618 3.309
1.000 3.255
0.618 3.222
HIGH 3.168
0.618 3.135
0.500 3.125
0.382 3.114
LOW 3.081
0.618 3.027
1.000 2.994
1.618 2.940
2.618 2.853
4.250 2.711
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 3.146 3.156
PP 3.135 3.154
S1 3.125 3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.