NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
2.958 |
-0.064 |
-2.1% |
3.131 |
| High |
3.022 |
3.007 |
-0.015 |
-0.5% |
3.174 |
| Low |
2.956 |
2.949 |
-0.007 |
-0.2% |
2.912 |
| Close |
2.974 |
2.968 |
-0.006 |
-0.2% |
2.992 |
| Range |
0.066 |
0.058 |
-0.008 |
-12.1% |
0.262 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.4% |
0.000 |
| Volume |
11,717 |
13,210 |
1,493 |
12.7% |
51,733 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.116 |
3.000 |
|
| R3 |
3.091 |
3.058 |
2.984 |
|
| R2 |
3.033 |
3.033 |
2.979 |
|
| R1 |
3.000 |
3.000 |
2.973 |
3.017 |
| PP |
2.975 |
2.975 |
2.975 |
2.983 |
| S1 |
2.942 |
2.942 |
2.963 |
2.959 |
| S2 |
2.917 |
2.917 |
2.957 |
|
| S3 |
2.859 |
2.884 |
2.952 |
|
| S4 |
2.801 |
2.826 |
2.936 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.664 |
3.136 |
|
| R3 |
3.550 |
3.402 |
3.064 |
|
| R2 |
3.288 |
3.288 |
3.040 |
|
| R1 |
3.140 |
3.140 |
3.016 |
3.083 |
| PP |
3.026 |
3.026 |
3.026 |
2.998 |
| S1 |
2.878 |
2.878 |
2.968 |
2.821 |
| S2 |
2.764 |
2.764 |
2.944 |
|
| S3 |
2.502 |
2.616 |
2.920 |
|
| S4 |
2.240 |
2.354 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.912 |
0.169 |
5.7% |
0.076 |
2.6% |
33% |
False |
False |
12,319 |
| 10 |
3.259 |
2.912 |
0.347 |
11.7% |
0.092 |
3.1% |
16% |
False |
False |
11,221 |
| 20 |
3.259 |
2.910 |
0.349 |
11.8% |
0.102 |
3.4% |
17% |
False |
False |
9,485 |
| 40 |
3.464 |
2.910 |
0.554 |
18.7% |
0.112 |
3.8% |
10% |
False |
False |
7,849 |
| 60 |
3.918 |
2.910 |
1.008 |
34.0% |
0.125 |
4.2% |
6% |
False |
False |
7,631 |
| 80 |
4.068 |
2.910 |
1.158 |
39.0% |
0.128 |
4.3% |
5% |
False |
False |
7,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.159 |
|
1.618 |
3.101 |
|
1.000 |
3.065 |
|
0.618 |
3.043 |
|
HIGH |
3.007 |
|
0.618 |
2.985 |
|
0.500 |
2.978 |
|
0.382 |
2.971 |
|
LOW |
2.949 |
|
0.618 |
2.913 |
|
1.000 |
2.891 |
|
1.618 |
2.855 |
|
2.618 |
2.797 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
3.015 |
| PP |
2.975 |
2.999 |
| S1 |
2.971 |
2.984 |
|