NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 2.944 2.993 0.049 1.7% 3.131
High 3.012 3.058 0.046 1.5% 3.174
Low 2.912 2.993 0.081 2.8% 2.912
Close 2.992 3.047 0.055 1.8% 2.992
Range 0.100 0.065 -0.035 -35.0% 0.262
ATR 0.116 0.113 -0.004 -3.1% 0.000
Volume 11,343 10,801 -542 -4.8% 51,733
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 3.228 3.202 3.083
R3 3.163 3.137 3.065
R2 3.098 3.098 3.059
R1 3.072 3.072 3.053 3.085
PP 3.033 3.033 3.033 3.039
S1 3.007 3.007 3.041 3.020
S2 2.968 2.968 3.035
S3 2.903 2.942 3.029
S4 2.838 2.877 3.011
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 3.812 3.664 3.136
R3 3.550 3.402 3.064
R2 3.288 3.288 3.040
R1 3.140 3.140 3.016 3.083
PP 3.026 3.026 3.026 2.998
S1 2.878 2.878 2.968 2.821
S2 2.764 2.764 2.944
S3 2.502 2.616 2.920
S4 2.240 2.354 2.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.130 2.912 0.218 7.2% 0.091 3.0% 62% False False 10,988
10 3.259 2.912 0.347 11.4% 0.097 3.2% 39% False False 9,423
20 3.259 2.910 0.349 11.5% 0.107 3.5% 39% False False 8,812
40 3.627 2.910 0.717 23.5% 0.119 3.9% 19% False False 7,383
60 3.918 2.910 1.008 33.1% 0.127 4.2% 14% False False 7,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 3.334
2.618 3.228
1.618 3.163
1.000 3.123
0.618 3.098
HIGH 3.058
0.618 3.033
0.500 3.026
0.382 3.018
LOW 2.993
0.618 2.953
1.000 2.928
1.618 2.888
2.618 2.823
4.250 2.717
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 3.040 3.026
PP 3.033 3.006
S1 3.026 2.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols