NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 3.234 3.168 -0.066 -2.0% 3.105
High 3.239 3.191 -0.048 -1.5% 3.250
Low 3.168 3.089 -0.079 -2.5% 3.075
Close 3.216 3.099 -0.117 -3.6% 3.168
Range 0.071 0.102 0.031 43.7% 0.175
ATR 0.125 0.125 0.000 0.1% 0.000
Volume 5,957 10,610 4,653 78.1% 42,317
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.432 3.368 3.155
R3 3.330 3.266 3.127
R2 3.228 3.228 3.118
R1 3.164 3.164 3.108 3.145
PP 3.126 3.126 3.126 3.117
S1 3.062 3.062 3.090 3.043
S2 3.024 3.024 3.080
S3 2.922 2.960 3.071
S4 2.820 2.858 3.043
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.689 3.604 3.264
R3 3.514 3.429 3.216
R2 3.339 3.339 3.200
R1 3.254 3.254 3.184 3.297
PP 3.164 3.164 3.164 3.186
S1 3.079 3.079 3.152 3.122
S2 2.989 2.989 3.136
S3 2.814 2.904 3.120
S4 2.639 2.729 3.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.245 3.075 0.170 5.5% 0.100 3.2% 14% False False 7,447
10 3.250 2.910 0.340 11.0% 0.111 3.6% 56% False False 8,083
20 3.256 2.910 0.346 11.2% 0.113 3.6% 55% False False 7,519
40 3.918 2.910 1.008 32.5% 0.129 4.2% 19% False False 6,819
60 3.918 2.910 1.008 32.5% 0.134 4.3% 19% False False 6,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.625
2.618 3.458
1.618 3.356
1.000 3.293
0.618 3.254
HIGH 3.191
0.618 3.152
0.500 3.140
0.382 3.128
LOW 3.089
0.618 3.026
1.000 2.987
1.618 2.924
2.618 2.822
4.250 2.656
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 3.140 3.167
PP 3.126 3.144
S1 3.113 3.122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols