NYMEX Natural Gas Future November 2023
Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
3.141 |
3.234 |
0.093 |
3.0% |
3.105 |
High |
3.245 |
3.239 |
-0.006 |
-0.2% |
3.250 |
Low |
3.125 |
3.168 |
0.043 |
1.4% |
3.075 |
Close |
3.242 |
3.216 |
-0.026 |
-0.8% |
3.168 |
Range |
0.120 |
0.071 |
-0.049 |
-40.8% |
0.175 |
ATR |
0.129 |
0.125 |
-0.004 |
-3.1% |
0.000 |
Volume |
6,060 |
5,957 |
-103 |
-1.7% |
42,317 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.421 |
3.389 |
3.255 |
|
R3 |
3.350 |
3.318 |
3.236 |
|
R2 |
3.279 |
3.279 |
3.229 |
|
R1 |
3.247 |
3.247 |
3.223 |
3.228 |
PP |
3.208 |
3.208 |
3.208 |
3.198 |
S1 |
3.176 |
3.176 |
3.209 |
3.157 |
S2 |
3.137 |
3.137 |
3.203 |
|
S3 |
3.066 |
3.105 |
3.196 |
|
S4 |
2.995 |
3.034 |
3.177 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.689 |
3.604 |
3.264 |
|
R3 |
3.514 |
3.429 |
3.216 |
|
R2 |
3.339 |
3.339 |
3.200 |
|
R1 |
3.254 |
3.254 |
3.184 |
3.297 |
PP |
3.164 |
3.164 |
3.164 |
3.186 |
S1 |
3.079 |
3.079 |
3.152 |
3.122 |
S2 |
2.989 |
2.989 |
3.136 |
|
S3 |
2.814 |
2.904 |
3.120 |
|
S4 |
2.639 |
2.729 |
3.072 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.250 |
3.075 |
0.175 |
5.4% |
0.110 |
3.4% |
81% |
False |
False |
7,305 |
10 |
3.250 |
2.910 |
0.340 |
10.6% |
0.113 |
3.5% |
90% |
False |
False |
7,840 |
20 |
3.256 |
2.910 |
0.346 |
10.8% |
0.113 |
3.5% |
88% |
False |
False |
7,208 |
40 |
3.918 |
2.910 |
1.008 |
31.3% |
0.131 |
4.1% |
30% |
False |
False |
6,798 |
60 |
3.918 |
2.910 |
1.008 |
31.3% |
0.134 |
4.2% |
30% |
False |
False |
6,549 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.541 |
2.618 |
3.425 |
1.618 |
3.354 |
1.000 |
3.310 |
0.618 |
3.283 |
HIGH |
3.239 |
0.618 |
3.212 |
0.500 |
3.204 |
0.382 |
3.195 |
LOW |
3.168 |
0.618 |
3.124 |
1.000 |
3.097 |
1.618 |
3.053 |
2.618 |
2.982 |
4.250 |
2.866 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
3.212 |
3.206 |
PP |
3.208 |
3.195 |
S1 |
3.204 |
3.185 |
|