NYMEX Natural Gas Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 3.243 3.117 -0.126 -3.9% 3.039 High 3.250 3.202 -0.048 -1.5% 3.152 Low 3.098 3.075 -0.023 -0.7% 2.910 Close 3.135 3.196 0.061 1.9% 3.043 Range 0.152 0.127 -0.025 -16.4% 0.242 ATR 0.134 0.134 -0.001 -0.4% 0.000 Volume 9,901 8,051 -1,850 -18.7% 40,403
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 3.539 3.494 3.266 R3 3.412 3.367 3.231 R2 3.285 3.285 3.219 R1 3.240 3.240 3.208 3.263 PP 3.158 3.158 3.158 3.169 S1 3.113 3.113 3.184 3.136 S2 3.031 3.031 3.173 S3 2.904 2.986 3.161 S4 2.777 2.859 3.126	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 3.761 3.644 3.176 R3 3.519 3.402 3.110 R2 3.277 3.277 3.087 R1 3.160 3.160 3.065 3.219 PP 3.035 3.035 3.035 3.064 S1 2.918 2.918 3.021 2.977 S2 2.793 2.793 2.999 S3 2.551 2.676 2.976 S4 2.309 2.434 2.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.250 2.910 0.340 10.6% 0.131 4.1% 84% False False 8,681 10 3.250 2.910 0.340 10.6% 0.123 3.8% 84% False False 8,376 20 3.364 2.910 0.454 14.2% 0.118 3.7% 63% False False 6,811 40 3.918 2.910 1.008 31.5% 0.133 4.2% 28% False False 6,822 60 3.918 2.910 1.008 31.5% 0.136 4.2% 28% False False 6,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.742 2.618 3.534 1.618 3.407 1.000 3.329 0.618 3.280 HIGH 3.202 0.618 3.153 0.500 3.139 0.382 3.124 LOW 3.075 0.618 2.997 1.000 2.948 1.618 2.870 2.618 2.743 4.250 2.535
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 3.177 3.185 PP 3.158 3.174 S1 3.139 3.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.